Options Chain for SMART SAND INC COM (SND) - $3.85 as of 12/23/2025 2:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.45 | 1.50 | +0.15 | +11.12% | 0.58 | 3 | 378 | 1.36 | 0.99 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 754 | 0.73 | 0.13 | 0.30 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.43 | -0.01 | 0.02 | 0.00 | 12/8/2025 | 12/23/2025 1:58:57 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.16 | -0.87 | 0.30 | 0.00 | 12/9/2025 | 12/23/2025 1:58:57 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |