Options Chain for SMART SAND INC COM (SND) - $2.12 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.29 | 1.05 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | % | 0 | 0 | 1.18 | -0.71 | 1.05 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 2.05 | 2.95 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 5.10 | 5.40 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |