Options Chain for SMART SAND INC COM (SND) - $4.84 as of 4/10/2026 5:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.70 | 2.38 | 2.50 | +0.05 | +2.05% | 0.95 | 21 | 789 | 6.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.09 | -36.00% | 0.05 | 9 | 2,185 | 0.72 | 0.51 | 0.76 | -0.02 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 4.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.69 | -0.49 | 0.76 | -0.02 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |