Options Chain for SMART SAND INC COM (SND) - $4.64 as of 5/29/2026 11:33:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.55 | 2.15 | 2.47 | 0.00 | 0.00% | 0.86 | 0 | 4 | 4.92 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.01 | 3 | 717 | 0.76 | 0.10 | 0.37 | 0.00 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 27 | 3.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 0.15 | 0.85 | 0.50 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.91 | 0.37 | 0.00 | 5/26/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:55 PM EST |