Options Chain for SMART SAND INC COM (SND) - $1.89 as of 9/12/2025 9:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 263 | 1.96 | 0.02 | 0.24 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | 0.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.11 | -0.98 | 0.24 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |