Options Chain for SMART SAND INC COM (SND) - $4.65 as of 8/12/2026 10:18:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.35 | 2.03 | 2.15 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 622 | 1.01 | 0.36 | 0.47 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.82 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 8/11/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | % | 0.11 | 0 | 0 | 2.21 | -0.64 | 0.47 | -0.01 | 8/11/2026 4:00:03 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 4.40 | -1.00 | 0.01 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | 5.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:03 PM EST |