Options Chain for SMART SAND INC COM (SND) - $1.95 as of 6/6/2025 2:25:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.32 | 0.05 | 0.36 | 0.00 | 5/13/2025 | 6/6/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 13 | 1.69 | -0.95 | 0.36 | 0.00 | 5/7/2025 | 6/6/2025 4:00:05 PM EST |
| 5.00 | 3.00 | 3.10 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:05 PM EST | |||
| 7.50 | 5.50 | 5.60 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:05 PM EST |