Options Chain for SMART SAND INC COM (SND) - $2.29 as of 11/20/2024 8:43:21 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 15 557 0.69 0.24 1.21 0.00 11/20/2024 11/20/2024 4:00:02 PM EST
5.00 0.00 0.05 % 0 0 1.82 0.00 0.00 0.00 11/20/2024 4:00:02 PM EST
7.50 0.00 0.75 % 0 0 5.64 0.00 0.00 0.00 11/20/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.35 0.35 0.00 0.00% 0 1 0.84 -0.76 1.21 0.00 11/19/2024 11/20/2024 4:00:02 PM EST
5.00 2.65 2.80 % 0 0 2.12 -1.00 0.00 0.00 11/20/2024 4:00:02 PM EST
7.50 5.10 5.70 % 0 0 2.81 -1.00 0.00 0.00 11/20/2024 4:00:02 PM EST