Options Chain for SMART SAND INC COM (SND) - $2.15 as of 10/29/2025 9:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.97 | 0.28 | 0.75 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.49 | -0.72 | 0.75 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 2.20 | 3.70 | 2.95 | % | 0.59 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 4.70 | 6.20 | 5.45 | % | 0.73 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |