Options Chain for SMART SAND INC COM (SND) - $5.47 as of 2/20/2026 3:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 2.90 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 1.05 | 0.63 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 203 | 1.58 | 0.63 | 0.30 | -0.01 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.09 | 0.13 | 0.00 | 1/27/2026 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.59 | -0.37 | 0.30 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 7.50 | 1.70 | 3.60 | 2.65 | % | 0.35 | 0 | 0 | 3.48 | -0.91 | 0.13 | 0.00 | 2/20/2026 3:59:53 PM EST |