Options Chain for SMART SAND INC COM (SND) - $5.30 as of 10/9/2026 7:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.70 | 2.95 | 2.70 | 0.00 | 0.00% | 1.18 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 5,095 | 1.14 | 0.67 | 0.44 | -0.02 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,582 | 3.25 | 0.02 | 0.05 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 51 | 6.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 51 | 9.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 30 | 3.14 | -0.33 | 0.44 | -0.02 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.39 | -0.98 | 0.05 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |