Options Chain for SMART SAND INC COM (SND) - $2.09 as of 7/25/2025 1:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | 0.08 | 0.48 | 0.00 | 7/7/2025 | 7/25/2025 11:58:53 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.65 | 0.50 | % | 0.20 | 0 | 0 | 1.56 | -0.92 | 0.48 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 2.85 | 3.20 | 3.03 | % | 0.61 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 5.40 | 5.70 | 5.55 | % | 0.74 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |