Options Chain for (KDNY) - $0.00 as of 12/9/2023 12:42:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 23.00 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 22.50 | 16.60 | 20.50 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 25.00 | 14.10 | 18.00 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 30.00 | 9.60 | 13.00 | % | 0 | 0 | 3.24 | 0.99 | 0.01 | -0.02 | 8/11/2023 4:00:01 PM EST | |||
| 35.00 | 5.30 | 6.20 | 5.30 | 0.00 | 0.00% | 0 | 27 | 1.16 | 0.88 | 0.04 | -0.08 | 8/10/2023 | 8/11/2023 4:00:01 PM EST |
| 40.00 | 0.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 91 | 0.06 | 0.57 | 0.08 | -0.14 | 8/10/2023 | 8/11/2023 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.22 | 0.06 | -0.10 | 8/10/2023 | 8/11/2023 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.76 | 0.05 | 0.02 | -0.04 | 8/7/2023 | 8/11/2023 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.01 | 7/24/2023 | 8/11/2023 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 450 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2023 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,249 | 1.09 | -0.01 | 0.01 | -0.02 | 8/2/2023 | 8/11/2023 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,222 | 0.59 | -0.12 | 0.04 | -0.08 | 8/10/2023 | 8/11/2023 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,957 | 0.10 | -0.43 | 0.08 | -0.14 | 8/9/2023 | 8/11/2023 4:00:01 PM EST |
| 45.00 | 4.90 | 5.10 | 4.90 | 0.00 | 0.00% | 0 | 7 | 0.87 | -0.78 | 0.06 | -0.10 | 8/10/2023 | 8/11/2023 4:00:01 PM EST |
| 50.00 | 8.90 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | 109 | 1.41 | -0.95 | 0.02 | -0.04 | 8/1/2023 | 8/11/2023 4:00:01 PM EST |
| 55.00 | 13.80 | 17.00 | % | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.01 | 8/11/2023 4:00:01 PM EST |