Options Chain for OCEANAGOLD CORP COM NEW (OGC) - $25.75 as of 6/7/2026 9:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.30 | 10.40 | 8.85 | % | 0.51 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 20.00 | 5.40 | 7.90 | 6.65 | % | 0.33 | 0 | 0 | 2.72 | 0.99 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 22.50 | 3.00 | 4.80 | 3.90 | % | 0.17 | 0 | 0 | 1.68 | 0.90 | 0.07 | -0.02 | 6/5/2026 4:00:03 PM EST | |||
| 25.00 | 1.25 | 2.00 | 1.63 | 1.50 | -3.20 | -68.09% | 0.07 | 8 | 8 | 0.69 | 0.60 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.00 | 0.07 | 0.05 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | -0.01 | 0.01 | 0.00 | 5/1/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | -0.10 | 0.07 | -0.02 | 6/5/2026 4:00:03 PM EST | |||
| 25.00 | 0.20 | 0.95 | 0.58 | 0.52 | +0.15 | +40.55% | 0.02 | 1 | 17 | 0.43 | -0.40 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 2.35 | 4.70 | 3.53 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 1,013 | 0.76 | -0.93 | 0.05 | -0.01 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 7.10 | 9.80 | 8.45 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 40.00 | 12.80 | 15.70 | 14.25 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 45.00 | 17.20 | 20.70 | 18.95 | % | 0.42 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 50.00 | 22.10 | 25.70 | 23.90 | % | 0.48 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |