Options Chain for OCEANAGOLD CORP COM NEW (OGC) - $25.96 as of 10/27/2026 9:33:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.80 12.80 10.80 % 0.72 0 0 3.34 1.00 0.00 0.00 10/27/2026 4:00:06 PM EST
17.50 6.70 8.60 7.65 % 0.44 0 0 1.59 1.00 0.00 0.00 10/27/2026 4:00:06 PM EST
20.00 4.40 6.30 5.35 % 0.27 0 0 1.32 1.00 0.00 0.00 10/27/2026 4:00:06 PM EST
22.50 2.10 3.90 3.00 2.60 0.00 0.00% 0.13 0 49 0.96 0.84 0.10 -0.01 10/26/2026 10/27/2026 4:00:06 PM EST
25.00 0.75 2.15 1.45 % 0.06 0 0 0.52 0.55 0.11 -0.02 10/27/2026 4:00:06 PM EST
30.00 0.10 0.35 0.23 0.15 -0.09 -37.50% 0.01 1 183 0.58 0.15 0.06 -0.02 10/27/2026 10/27/2026 4:00:06 PM EST
35.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.01 0 45 0.77 0.02 0.01 0.00 10/9/2026 10/27/2026 4:00:06 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 1.57 0.00 0.00 0.00 10/27/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.93 0.00 0.00 0.00 10/27/2026 4:00:06 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.48 0.00 0.00 0.00 10/27/2026 4:00:06 PM EST
20.00 0.00 1.85 0.93 % 0.05 0 0 1.68 0.00 0.00 0.00 10/27/2026 4:00:06 PM EST
22.50 0.00 2.70 1.35 0.50 0.00 0.00% 0.06 0 3 1.57 -0.16 0.10 -0.01 10/14/2026 10/27/2026 4:00:06 PM EST
25.00 0.75 3.30 2.03 1.50 0.00 0.00% 0.08 0 11 0.77 -0.45 0.11 -0.02 10/23/2026 10/27/2026 4:00:06 PM EST
30.00 3.00 6.30 4.65 3.58 0.00 0.00% 0.15 0 9 1.12 -0.85 0.06 -0.02 10/12/2026 10/27/2026 4:00:06 PM EST
35.00 7.60 11.20 9.40 % 0.27 0 0 1.48 -0.98 0.01 0.00 10/27/2026 4:00:06 PM EST
40.00 12.60 16.20 14.40 % 0.36 0 0 1.80 -1.00 0.00 0.00 10/27/2026 4:00:06 PM EST