Options Chain for OCEANAGOLD CORP COM NEW (OGC) - $30.01 as of 9/11/2026 11:17:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.90 | 19.30 | 18.10 | % | 1.45 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 15.00 | 14.40 | 16.80 | 15.60 | % | 1.04 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 17.50 | 11.90 | 14.30 | 13.10 | % | 0.75 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 20.00 | 9.80 | 11.50 | 10.65 | % | 0.53 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 22.50 | 7.30 | 9.00 | 8.15 | 5.36 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 12:59:08 PM EST |
| 25.00 | 5.00 | 6.50 | 5.75 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 12:59:08 PM EST |
| 30.00 | 0.10 | 1.85 | 0.98 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.97 | 0.61 | 0.20 | -0.06 | 8/31/2026 | 9/11/2026 12:59:08 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 534 | 0.73 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 12:59:08 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 12:59:08 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 12:59:08 PM EST |
| 30.00 | 0.25 | 0.85 | 0.55 | 0.53 | -0.22 | -29.34% | 0.02 | 1 | 161 | 0.45 | -0.39 | 0.20 | -0.06 | 9/11/2026 | 9/11/2026 12:59:08 PM EST |
| 35.00 | 3.60 | 5.10 | 4.35 | 4.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.12 | -0.99 | 0.02 | 0.00 | 8/28/2026 | 9/11/2026 12:59:08 PM EST |