Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.93 as of 3/23/2026 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.00 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 4.30 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | 0.90 | 0.06 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 3.90 | 1.95 | 0.94 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.00 | 0.77 | 0.11 | -0.02 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 1,000 | 5.80 | 0.63 | 0.14 | -0.02 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 207 | 1.41 | 0.50 | 0.15 | -0.02 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.40 | 0.14 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 0.00 | 0.32 | 0.13 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 0.00 | 0.25 | 0.12 | -0.02 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.10 | 0.06 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 175 | 1.70 | -0.23 | 0.11 | -0.02 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | -0.37 | 0.14 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 9.29 | -0.50 | 0.15 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 6.00 | 0.10 | 4.50 | 2.30 | % | 0.38 | 0 | 0 | 7.75 | -0.60 | 0.14 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 7.00 | 1.05 | 5.30 | 3.18 | % | 0.45 | 0 | 0 | 7.46 | -0.68 | 0.13 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 8.00 | 2.05 | 6.20 | 4.13 | % | 0.52 | 0 | 0 | 7.44 | -0.75 | 0.12 | -0.02 | 3/23/2026 3:59:59 PM EST |