Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $4.17 as of 2/6/2026 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 5.00 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.20 | 4.10 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | 0.89 | 0.14 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.50 | 0.62 | 0.30 | -0.02 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 8.14 | 0.33 | 0.29 | -0.02 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.60 | 0.15 | 0.19 | -0.01 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.88 | 0.06 | 0.10 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.27 | 0.02 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.64 | -0.01 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.03 | 112 | 0 | 1.54 | -0.11 | 0.14 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 4.00 | 0.00 | 2.35 | 1.18 | % | 0.29 | 0 | 0 | 8.55 | -0.38 | 0.30 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 8.32 | -0.67 | 0.29 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 6.00 | 0.20 | 4.00 | 2.10 | % | 0.35 | 0 | 0 | 8.56 | -0.85 | 0.19 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 7.00 | 1.05 | 4.90 | 2.98 | % | 0.43 | 0 | 0 | 8.69 | -0.94 | 0.10 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 8.00 | 2.05 | 5.90 | 3.98 | % | 0.50 | 0 | 0 | 9.09 | -0.98 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST |