Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.92 as of 7/2/2026 8:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.00 | 2.90 | 2.86 | 0.00 | 0.00% | 2.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2.00 | 0.10 | 4.00 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | 1.86 | 0.00 | 0.00% | 0.52 | 0 | 150 | 0.00 | 0.93 | 0.19 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.06 | 10 | 1,573 | 0.89 | 0.50 | 0.53 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 566 | 3.51 | 0.12 | 0.26 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 9.15 | 0.02 | 0.05 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 9.61 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 11 | 9.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,135 | 1.69 | -0.07 | 0.19 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.07 | 10 | 141 | 1.71 | -0.50 | 0.53 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.34 | 0 | 6 | 8.95 | -0.88 | 0.26 | 0.00 | 5/22/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 0.20 | 4.30 | 2.25 | 2.40 | 0.00 | 0.00% | 0.38 | 0 | 6 | 9.10 | -0.98 | 0.05 | 0.00 | 5/27/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 1.05 | 5.30 | 3.18 | % | 0.45 | 0 | 1 | 9.56 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 2.10 | 6.30 | 4.20 | % | 0.53 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |