Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $2.93 as of 10/7/2026 3:06:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 4.00 | 2.03 | 2.20 | 0.00 | 0.00% | 2.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 1:59:08 PM EST |
| 2.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 0.99 | 0.05 | 0.00 | 9/23/2026 | 10/7/2026 1:59:08 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 2,260 | 2.76 | 0.42 | 0.86 | -0.01 | 10/5/2026 | 10/7/2026 1:59:08 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 640 | 3.42 | 0.02 | 0.12 | 0.00 | 9/28/2026 | 10/7/2026 1:59:08 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 233 | 5.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 1:59:08 PM EST |
| 6.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 1:59:08 PM EST |
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:08 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 359 | 7.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 18 | 6.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 1:59:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.05 | -0.01 | 0.05 | 0.00 | 10/5/2026 | 10/7/2026 1:59:08 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 137 | 1.28 | -0.58 | 0.86 | -0.01 | 10/2/2026 | 10/7/2026 1:59:08 PM EST |
| 4.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.00 | -0.98 | 0.12 | 0.00 | 9/17/2026 | 10/7/2026 1:59:08 PM EST |
| 5.00 | 0.20 | 4.20 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:08 PM EST | |||
| 6.00 | 1.05 | 5.20 | 3.13 | 3.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 10/7/2026 1:59:08 PM EST |
| 7.00 | 2.05 | 6.20 | 4.13 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:08 PM EST | |||
| 8.00 | 3.00 | 7.20 | 5.10 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:08 PM EST |