Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.78 as of 8/19/2026 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 4.90 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 2.00 | 0.25 | 2.35 | 1.30 | 1.90 | % | 0.65 | 50 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST | |
| 3.00 | 0.00 | 2.90 | 1.45 | 1.17 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.89 | 0.24 | -0.04 | 8/3/2026 | 8/19/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 281 | 0.00 | 0.44 | 0.50 | -0.08 | 8/4/2026 | 8/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.11 | 0.24 | -0.04 | 7/9/2026 | 8/19/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.00 | 0.02 | 0.05 | 0.00 | 8/3/2026 | 8/19/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 1.08 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 114 | 3.69 | -0.11 | 0.24 | -0.04 | 8/11/2026 | 8/19/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 200 | 2.91 | -0.56 | 0.50 | -0.08 | 8/7/2026 | 8/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | -0.89 | 0.24 | -0.04 | 7/15/2026 | 8/19/2026 4:00:03 PM EST |
| 6.00 | 0.20 | 4.40 | 2.30 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 7.00 | 1.10 | 5.30 | 3.20 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 8.00 | 2.10 | 6.30 | 4.20 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST |