Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $4.11 as of 5/8/2026 8:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 5.00 | 3.23 | 2.92 | 0.00 | 0.00% | 3.23 | 0 | 16 | 0.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 2.00 | 0.45 | 4.20 | 2.33 | 1.88 | 0.00 | 0.00% | 1.17 | 0 | 30 | 0.02 | 0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 3.20 | 1.60 | 2.85 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.00 | 0.91 | 0.13 | -0.03 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.15 | 36 | 121 | 2.02 | 0.66 | 0.35 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.10 | +100.00% | 0.05 | 2,808 | 3,590 | 2.13 | 0.34 | 0.33 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.10 | +0.05 | +100.00% | 0.05 | 2 | 500 | 3.03 | 0.16 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 2.10 | 1.08 | 0.15 | % | 0.15 | 19 | 0 | 2.33 | 0.12 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.09 | 0.10 | -0.02 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.88 | -0.01 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 1,682 | 2.59 | -0.09 | 0.13 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 370 | 1.74 | -0.34 | 0.35 | -0.04 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.90 | 1.45 | % | 0.29 | 0 | 0 | 0.00 | -0.66 | 0.33 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 6.00 | 0.20 | 3.90 | 2.05 | % | 0.34 | 0 | 0 | 0.00 | -0.84 | 0.21 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 7.00 | 1.15 | 4.70 | 2.93 | % | 0.42 | 0 | 0 | 0.00 | -0.88 | 0.14 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 8.00 | 1.80 | 5.60 | 3.70 | 2.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -0.91 | 0.10 | -0.02 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |