Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $327.21 as of 9/6/2026 9:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 215.20 | 218.50 | 216.85 | % | 1.97 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 115.00 | 210.20 | 213.40 | 211.80 | % | 1.84 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 120.00 | 205.20 | 208.40 | 206.80 | % | 1.72 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 125.00 | 200.20 | 203.50 | 201.85 | 191.20 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 195.20 | 198.90 | 197.05 | 186.20 | 0.00 | 0.00% | 1.52 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 190.30 | 193.50 | 191.90 | % | 1.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 140.00 | 185.30 | 188.60 | 186.95 | 209.40 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 180.30 | 183.60 | 181.95 | % | 1.25 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 150.00 | 175.30 | 178.60 | 176.95 | % | 1.18 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 155.00 | 170.30 | 173.60 | 171.95 | 194.90 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 165.30 | 168.50 | 166.90 | % | 1.04 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 165.00 | 160.30 | 163.50 | 161.90 | % | 0.98 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 170.00 | 155.30 | 158.50 | 156.90 | 148.30 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 150.40 | 153.60 | 152.00 | % | 0.87 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 180.00 | 145.30 | 148.00 | 146.65 | 144.28 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 140.70 | 143.20 | 141.95 | 140.10 | 0.00 | 0.00% | 0.77 | 0 | 36 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 135.30 | 138.80 | 137.05 | 135.50 | 0.00 | 0.00% | 0.72 | 0 | 42 | 1.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 130.30 | 133.00 | 131.65 | 147.60 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 125.40 | 128.50 | 126.95 | 116.55 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 115.40 | 118.20 | 116.80 | 140.40 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 105.40 | 108.60 | 107.00 | % | 0.49 | 0 | 14 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 230.00 | 95.40 | 98.50 | 96.95 | 113.40 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 240.00 | 85.60 | 88.70 | 87.15 | 76.72 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 75.50 | 78.70 | 77.10 | 72.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 65.50 | 68.60 | 67.05 | 54.20 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 270.00 | 55.60 | 58.60 | 57.10 | 54.69 | 0.00 | 0.00% | 0.21 | 0 | 106 | 0.62 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 280.00 | 46.00 | 48.90 | 47.45 | 47.60 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.56 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 290.00 | 36.30 | 39.30 | 37.80 | 36.32 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.56 | 0.96 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 300.00 | 27.40 | 30.10 | 28.75 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.50 | 0.90 | 0.01 | -0.15 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 310.00 | 18.90 | 21.90 | 20.40 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.36 | 0.79 | 0.01 | -0.23 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 320.00 | 11.70 | 14.20 | 12.95 | 13.10 | +1.17 | +9.81% | 0.04 | 5 | 349 | 0.36 | 0.64 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 6.20 | 8.80 | 7.50 | 7.70 | +1.50 | +24.20% | 0.02 | 6 | 510 | 0.35 | 0.46 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 3.90 | 4.30 | 4.10 | 3.90 | +0.27 | +7.44% | 0.01 | 252 | 790 | 0.35 | 0.29 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 350.00 | 1.30 | 2.35 | 1.83 | 1.90 | +0.13 | +7.35% | 0.01 | 4 | 500 | 0.34 | 0.17 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 360.00 | 0.25 | 1.15 | 0.70 | 1.00 | +0.10 | +11.12% | 0.00 | 5 | 568 | 0.33 | 0.09 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 370.00 | 0.05 | 0.50 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.32 | 0.05 | 0.00 | -0.08 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.48 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.70 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.44 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 280.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.42 | -58.34% | 0.00 | 195 | 207 | 0.42 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 290.00 | 0.30 | 0.80 | 0.55 | 0.70 | -0.47 | -40.18% | 0.00 | 5 | 107 | 0.37 | -0.04 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 300.00 | 0.80 | 1.85 | 1.33 | 1.47 | -0.66 | -30.99% | 0.00 | 11 | 247 | 0.37 | -0.10 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 310.00 | 2.25 | 3.40 | 2.83 | 2.98 | -1.34 | -31.02% | 0.01 | 12 | 255 | 0.35 | -0.21 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 320.00 | 4.70 | 6.20 | 5.45 | 6.00 | -2.20 | -26.83% | 0.02 | 59 | 208 | 0.33 | -0.36 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 9.00 | 11.30 | 10.15 | 10.40 | -3.10 | -22.97% | 0.03 | 35 | 127 | 0.33 | -0.54 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 15.80 | 18.50 | 17.15 | 17.65 | -12.83 | -42.10% | 0.05 | 1 | 19 | 0.35 | -0.71 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 350.00 | 24.00 | 26.80 | 25.40 | 34.35 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.36 | -0.83 | 0.01 | -0.21 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 360.00 | 32.60 | 35.20 | 33.90 | 41.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.32 | -0.91 | 0.01 | -0.14 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 370.00 | 41.80 | 45.20 | 43.50 | 51.77 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.29 | -0.95 | 0.00 | -0.08 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 380.00 | 51.80 | 55.00 | 53.40 | 63.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 390.00 | 61.80 | 64.90 | 63.35 | 47.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 3:59:54 PM EST |
| 400.00 | 71.80 | 74.60 | 73.20 | 78.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 410.00 | 81.80 | 84.90 | 83.35 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 420.00 | 91.80 | 94.90 | 93.35 | 76.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 430.00 | 101.80 | 104.90 | 103.35 | 96.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:54 PM EST |
| 440.00 | 111.70 | 114.60 | 113.15 | 124.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 450.00 | 121.80 | 124.60 | 123.20 | 122.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 460.00 | 132.00 | 134.60 | 133.30 | 126.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 470.00 | 141.70 | 144.60 | 143.15 | 155.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 480.00 | 152.30 | 154.60 | 153.45 | 165.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 490.00 | 161.90 | 164.60 | 163.25 | 159.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 500.00 | 172.00 | 174.60 | 173.30 | 154.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 520.00 | 191.70 | 194.60 | 193.15 | 175.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 540.00 | 212.30 | 214.90 | 213.60 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |