Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $338.26 as of 5/29/2026 4:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 246.20 | 250.50 | 248.35 | % | 2.92 | 0 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 90.00 | 241.30 | 245.40 | 243.35 | % | 2.70 | 0 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 95.00 | 236.10 | 240.50 | 238.30 | % | 2.51 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 100.00 | 231.10 | 235.40 | 233.25 | % | 2.33 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 105.00 | 226.10 | 230.40 | 228.25 | % | 2.17 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 110.00 | 221.20 | 225.50 | 223.35 | % | 2.03 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 115.00 | 216.20 | 220.40 | 218.30 | % | 1.90 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 120.00 | 211.30 | 215.50 | 213.40 | % | 1.78 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 125.00 | 206.30 | 210.60 | 208.45 | % | 1.67 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 130.00 | 201.20 | 205.50 | 203.35 | % | 1.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 135.00 | 196.40 | 200.50 | 198.45 | % | 1.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 140.00 | 191.20 | 195.50 | 193.35 | % | 1.38 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 145.00 | 186.40 | 190.50 | 188.45 | % | 1.30 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 150.00 | 181.20 | 185.60 | 183.40 | % | 1.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 155.00 | 176.40 | 180.60 | 178.50 | % | 1.15 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 160.00 | 171.50 | 175.60 | 173.55 | 187.50 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 165.00 | 166.30 | 170.60 | 168.45 | % | 1.02 | 0 | 21 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 170.00 | 161.30 | 165.70 | 163.50 | 181.75 | 0.00 | 0.00% | 0.96 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 175.00 | 156.50 | 160.70 | 158.60 | % | 0.91 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 180.00 | 151.40 | 155.70 | 153.55 | 164.20 | 0.00 | 0.00% | 0.85 | 0 | 28 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 185.00 | 146.60 | 150.70 | 148.65 | 164.37 | 0.00 | 0.00% | 0.80 | 0 | 105 | 1.58 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:09 PM EST |
| 190.00 | 141.60 | 145.80 | 143.70 | 150.55 | 0.00 | 0.00% | 0.76 | 0 | 13 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 195.00 | 137.00 | 140.80 | 138.90 | % | 0.71 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 200.00 | 131.70 | 135.80 | 133.75 | 170.12 | 0.00 | 0.00% | 0.67 | 0 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:09 PM EST |
| 210.00 | 121.70 | 125.70 | 123.70 | 123.40 | -12.56 | -9.24% | 0.59 | 1 | 49 | 1.29 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 220.00 | 111.90 | 116.00 | 113.95 | 120.70 | 0.00 | 0.00% | 0.52 | 0 | 32 | 1.20 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 1:59:09 PM EST |
| 230.00 | 101.80 | 106.10 | 103.95 | 103.47 | -10.83 | -9.48% | 0.45 | 13 | 43 | 1.09 | 1.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 240.00 | 92.20 | 96.20 | 94.20 | 98.10 | -2.40 | -2.39% | 0.39 | 1 | 41 | 0.99 | 0.99 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 250.00 | 82.70 | 86.10 | 84.40 | 103.00 | 0.00 | 0.00% | 0.34 | 0 | 75 | 0.90 | 0.98 | 0.00 | -0.11 | 5/15/2026 | 5/29/2026 1:59:09 PM EST |
| 260.00 | 72.90 | 76.00 | 74.45 | 81.00 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.81 | 0.96 | 0.00 | -0.14 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 270.00 | 63.20 | 66.80 | 65.00 | 82.45 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.74 | 0.94 | 0.00 | -0.18 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 280.00 | 53.70 | 56.70 | 55.20 | 59.70 | 0.00 | 0.00% | 0.20 | 0 | 48 | 0.68 | 0.92 | 0.00 | -0.22 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 290.00 | 44.50 | 47.70 | 46.10 | 46.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.48 | 0.88 | 0.00 | -0.26 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 300.00 | 35.70 | 38.80 | 37.25 | 41.33 | -13.77 | -25.00% | 0.12 | 2 | 168 | 0.47 | 0.83 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 310.00 | 28.10 | 30.50 | 29.30 | 28.80 | -6.30 | -17.95% | 0.09 | 1 | 54 | 0.47 | 0.76 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 320.00 | 21.40 | 23.10 | 22.25 | 27.17 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.47 | 0.67 | 0.01 | -0.36 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 330.00 | 15.60 | 17.00 | 16.30 | 20.60 | 0.00 | 0.00% | 0.05 | 0 | 475 | 0.45 | 0.56 | 0.01 | -0.37 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 340.00 | 11.00 | 12.40 | 11.70 | 11.30 | -4.50 | -28.49% | 0.03 | 45 | 473 | 0.44 | 0.44 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 350.00 | 6.70 | 8.70 | 7.70 | 7.80 | -2.83 | -26.63% | 0.02 | 7 | 217 | 0.45 | 0.34 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 360.00 | 4.40 | 5.70 | 5.05 | 4.91 | -2.35 | -32.37% | 0.01 | 124 | 590 | 0.46 | 0.25 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 370.00 | 2.65 | 3.90 | 3.28 | 5.10 | +0.05 | +0.99% | 0.01 | 1 | 316 | 0.46 | 0.19 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 380.00 | 1.85 | 2.75 | 2.30 | 2.75 | -0.65 | -19.12% | 0.01 | 14 | 389 | 0.47 | 0.14 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 390.00 | 1.05 | 2.20 | 1.63 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.49 | 0.10 | 0.00 | -0.17 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 400.00 | 0.60 | 1.20 | 0.90 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.50 | 0.07 | 0.00 | -0.13 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 410.00 | 0.05 | 2.50 | 1.28 | 0.62 | -0.38 | -38.00% | 0.00 | 1 | 88 | 0.52 | 0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 420.00 | 0.05 | 1.70 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.52 | 0.03 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 430.00 | 0.05 | 0.65 | 0.35 | 0.24 | -0.49 | -67.13% | 0.00 | 5 | 101 | 0.59 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 440.00 | 0.00 | 2.55 | 1.28 | 0.24 | -0.30 | -55.56% | 0.00 | 2 | 58 | 0.83 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 450.00 | 0.10 | 0.15 | 0.13 | 0.16 | -0.41 | -71.93% | 0.00 | 27 | 76 | 0.54 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.60 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 470.00 | 0.00 | 2.30 | 1.15 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.95 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 1:59:09 PM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 500.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 143 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.08 | % | 0.01 | 1 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:09 PM EST | |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:09 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:09 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:59:09 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:59:09 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:09 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:09 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:09 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:09 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 200.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.22 | -68.75% | 0.00 | 4 | 320 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 210.00 | 0.05 | 2.35 | 1.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.02 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.20 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 230.00 | 0.05 | 1.15 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.94 | 0.00 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 1:59:09 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | -0.01 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 1:59:09 PM EST |
| 250.00 | 0.15 | 1.15 | 0.65 | 0.40 | +0.03 | +8.11% | 0.00 | 14 | 209 | 0.65 | -0.02 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 260.00 | 0.05 | 1.95 | 1.00 | 1.40 | +0.67 | +91.79% | 0.00 | 1 | 195 | 0.59 | -0.04 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 270.00 | 0.55 | 1.40 | 0.98 | 0.70 | -0.15 | -17.65% | 0.00 | 5 | 79 | 0.55 | -0.06 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 280.00 | 0.95 | 1.85 | 1.40 | 1.60 | +0.58 | +56.87% | 0.01 | 12 | 317 | 0.53 | -0.08 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 290.00 | 1.70 | 2.95 | 2.33 | 2.30 | +0.40 | +21.06% | 0.01 | 16 | 335 | 0.51 | -0.12 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 300.00 | 2.85 | 4.30 | 3.58 | 3.50 | +1.00 | +40.00% | 0.01 | 10 | 115 | 0.49 | -0.17 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 310.00 | 4.80 | 6.10 | 5.45 | 5.75 | +1.65 | +40.25% | 0.02 | 1 | 214 | 0.47 | -0.24 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 320.00 | 7.60 | 9.10 | 8.35 | 8.60 | +1.90 | +28.36% | 0.03 | 15 | 719 | 0.47 | -0.33 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 330.00 | 11.80 | 13.10 | 12.45 | 13.36 | +3.66 | +37.74% | 0.04 | 5 | 1,597 | 0.47 | -0.44 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 340.00 | 17.00 | 18.30 | 17.65 | 18.23 | +2.63 | +16.86% | 0.05 | 1 | 375 | 0.47 | -0.56 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 350.00 | 22.90 | 25.70 | 24.30 | 26.50 | +9.77 | +58.40% | 0.07 | 1 | 127 | 0.46 | -0.66 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 360.00 | 30.50 | 32.90 | 31.70 | 33.40 | +9.40 | +39.17% | 0.09 | 1 | 62 | 0.46 | -0.75 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 1:59:09 PM EST |
| 370.00 | 38.20 | 41.40 | 39.80 | 39.20 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.44 | -0.81 | 0.01 | -0.26 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 380.00 | 47.10 | 50.20 | 48.65 | 32.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.52 | -0.86 | 0.01 | -0.21 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 390.00 | 56.30 | 59.50 | 57.90 | 56.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.54 | -0.90 | 0.00 | -0.17 | 5/21/2026 | 5/29/2026 1:59:09 PM EST |
| 400.00 | 65.80 | 69.00 | 67.40 | 57.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.57 | -0.93 | 0.00 | -0.13 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 410.00 | 75.70 | 78.80 | 77.25 | 73.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.67 | -0.95 | 0.00 | -0.10 | 5/18/2026 | 5/29/2026 1:59:09 PM EST |
| 420.00 | 85.00 | 89.30 | 87.15 | 78.84 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.76 | -0.97 | 0.00 | -0.08 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 430.00 | 94.90 | 99.20 | 97.05 | % | 0.23 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 5/29/2026 1:59:09 PM EST | |||
| 440.00 | 104.90 | 109.10 | 107.00 | 107.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 450.00 | 114.90 | 119.20 | 117.05 | 110.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 1:59:09 PM EST |
| 460.00 | 124.90 | 129.10 | 127.00 | 111.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 470.00 | 134.90 | 139.10 | 137.00 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/29/2026 1:59:09 PM EST | |||
| 480.00 | 144.90 | 149.20 | 147.05 | 131.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:59:09 PM EST |
| 490.00 | 154.90 | 159.10 | 157.00 | 144.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:09 PM EST |
| 500.00 | 164.90 | 169.20 | 167.05 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:09 PM EST |