Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $329.91 as of 7/23/2026 8:28:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 211.30 | 215.30 | 213.30 | % | 1.85 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 120.00 | 206.20 | 210.30 | 208.25 | % | 1.74 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 125.00 | 201.10 | 205.20 | 203.15 | % | 1.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 130.00 | 196.20 | 200.40 | 198.30 | % | 1.53 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 135.00 | 191.20 | 195.30 | 193.25 | % | 1.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 140.00 | 186.20 | 190.30 | 188.25 | % | 1.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 145.00 | 181.30 | 185.40 | 183.35 | % | 1.26 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 150.00 | 176.30 | 180.50 | 178.40 | 147.00 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/22/2026 3:59:58 PM EST |
| 155.00 | 171.30 | 175.40 | 173.35 | 163.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 3:59:58 PM EST |
| 160.00 | 166.40 | 170.50 | 168.45 | % | 1.05 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 165.00 | 161.40 | 165.50 | 163.45 | % | 0.99 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 170.00 | 156.50 | 160.60 | 158.55 | 173.40 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/22/2026 3:59:58 PM EST |
| 175.00 | 151.50 | 155.60 | 153.55 | 144.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/22/2026 3:59:58 PM EST |
| 180.00 | 146.80 | 150.80 | 148.80 | 149.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/22/2026 3:59:58 PM EST |
| 185.00 | 141.70 | 145.90 | 143.80 | % | 0.78 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:58 PM EST | |||
| 190.00 | 136.80 | 140.90 | 138.85 | 133.20 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.24 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/22/2026 3:59:58 PM EST |
| 195.00 | 131.80 | 136.00 | 133.90 | 129.60 | 0.00 | 0.00% | 0.69 | 0 | 27 | 1.19 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/22/2026 3:59:58 PM EST |
| 200.00 | 127.00 | 131.10 | 129.05 | 115.60 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.15 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 210.00 | 118.20 | 121.20 | 119.70 | 106.00 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.07 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 220.00 | 108.40 | 111.60 | 110.00 | 91.78 | 0.00 | 0.00% | 0.50 | 0 | 37 | 0.98 | 0.98 | 0.00 | -0.08 | 7/7/2026 | 7/22/2026 3:59:58 PM EST |
| 230.00 | 98.80 | 102.00 | 100.40 | 87.30 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.92 | 0.97 | 0.00 | -0.10 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 240.00 | 89.50 | 92.50 | 91.00 | 78.30 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.87 | 0.96 | 0.00 | -0.13 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 250.00 | 79.90 | 83.10 | 81.50 | 66.80 | 0.00 | 0.00% | 0.33 | 0 | 67 | 0.68 | 0.94 | 0.00 | -0.17 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 260.00 | 70.90 | 74.00 | 72.45 | 72.95 | 0.00 | 0.00% | 0.28 | 0 | 46 | 0.70 | 0.91 | 0.00 | -0.21 | 7/9/2026 | 7/22/2026 3:59:58 PM EST |
| 270.00 | 62.40 | 65.30 | 63.85 | 52.60 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.67 | 0.87 | 0.00 | -0.25 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 280.00 | 54.20 | 56.90 | 55.55 | 46.99 | 0.00 | 0.00% | 0.20 | 0 | 193 | 0.66 | 0.83 | 0.00 | -0.29 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 290.00 | 46.30 | 48.40 | 47.35 | 41.50 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.63 | 0.78 | 0.00 | -0.33 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 300.00 | 39.10 | 41.40 | 40.25 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.63 | 0.73 | 0.01 | -0.36 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 310.00 | 32.60 | 35.00 | 33.80 | 24.68 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.62 | 0.67 | 0.01 | -0.38 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 320.00 | 26.40 | 29.20 | 27.80 | 19.98 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.62 | 0.60 | 0.01 | -0.40 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 330.00 | 21.80 | 23.00 | 22.40 | 23.50 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.60 | 0.53 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 340.00 | 17.20 | 19.70 | 18.45 | 19.50 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.61 | 0.46 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 350.00 | 13.20 | 16.00 | 14.60 | 14.60 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.60 | 0.39 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 360.00 | 10.40 | 12.80 | 11.60 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.61 | 0.33 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 370.00 | 7.50 | 10.30 | 8.90 | 8.42 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.60 | 0.27 | 0.01 | -0.33 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 380.00 | 5.00 | 7.80 | 6.40 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.58 | 0.22 | 0.01 | -0.29 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 390.00 | 3.80 | 6.00 | 4.90 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.18 | 0.00 | -0.25 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 400.00 | 2.90 | 4.00 | 3.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.57 | 0.14 | 0.00 | -0.21 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 410.00 | 1.50 | 4.30 | 2.90 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | 0.10 | 0.00 | -0.17 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 420.00 | 0.90 | 3.50 | 2.20 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | 0.07 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 430.00 | 0.15 | 2.00 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.04 | 0.00 | -0.08 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 440.00 | 0.05 | 2.60 | 1.33 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.03 | 0.00 | -0.06 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 450.00 | 0.05 | 2.40 | 1.23 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/22/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.90 | 1.45 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.02 | 0.00 | -0.05 | 6/22/2026 | 7/22/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 1.35 | 0.68 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 2.50 | 1.25 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/22/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 520.00 | 0.00 | 2.20 | 1.10 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/22/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/22/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/22/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/22/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/22/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/22/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/22/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/22/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/22/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/22/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 7/22/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/22/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.55 | 1.28 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 7/22/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.18 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 7/22/2026 3:59:58 PM EST |
| 220.00 | 0.75 | 2.25 | 1.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.79 | -0.02 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 230.00 | 1.00 | 2.85 | 1.93 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | -0.03 | 0.00 | -0.10 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 240.00 | 0.10 | 3.40 | 1.75 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.67 | -0.04 | 0.00 | -0.13 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 250.00 | 0.90 | 3.80 | 2.35 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.69 | -0.06 | 0.00 | -0.17 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 260.00 | 2.05 | 4.50 | 3.28 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.69 | -0.09 | 0.00 | -0.21 | 7/6/2026 | 7/22/2026 3:59:58 PM EST |
| 270.00 | 3.00 | 4.90 | 3.95 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.64 | -0.13 | 0.00 | -0.25 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 280.00 | 4.90 | 6.50 | 5.70 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.64 | -0.17 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 290.00 | 6.90 | 8.20 | 7.55 | 7.65 | 0.00 | 0.00% | 0.03 | 0 | 787 | 0.62 | -0.22 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 300.00 | 9.40 | 11.50 | 10.45 | 20.10 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.62 | -0.27 | 0.01 | -0.36 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 310.00 | 13.00 | 14.90 | 13.95 | 19.05 | 0.00 | 0.00% | 0.04 | 0 | 173 | 0.61 | -0.33 | 0.01 | -0.38 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 320.00 | 16.80 | 19.10 | 17.95 | 18.50 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.60 | -0.40 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 330.00 | 21.20 | 24.00 | 22.60 | 22.80 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.59 | -0.47 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 340.00 | 26.80 | 29.40 | 28.10 | 28.60 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.59 | -0.54 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 350.00 | 32.90 | 35.50 | 34.20 | 39.70 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.58 | -0.61 | 0.01 | -0.38 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 360.00 | 39.80 | 43.20 | 41.50 | 54.13 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.59 | -0.67 | 0.01 | -0.36 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 370.00 | 47.50 | 50.00 | 48.75 | 45.07 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.58 | -0.73 | 0.01 | -0.33 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 380.00 | 55.40 | 58.00 | 56.70 | 35.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.57 | -0.78 | 0.01 | -0.29 | 6/22/2026 | 7/22/2026 3:59:58 PM EST |
| 390.00 | 63.80 | 66.40 | 65.10 | 60.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.56 | -0.82 | 0.00 | -0.25 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 400.00 | 72.50 | 75.10 | 73.80 | 68.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | -0.86 | 0.00 | -0.21 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 410.00 | 81.80 | 84.20 | 83.00 | 87.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | -0.90 | 0.00 | -0.17 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 420.00 | 91.20 | 93.60 | 92.40 | % | 0.22 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.13 | 7/22/2026 3:59:58 PM EST | |||
| 430.00 | 100.80 | 104.00 | 102.40 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 7/22/2026 3:59:58 PM EST | |||
| 440.00 | 110.50 | 113.50 | 112.00 | 102.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.73 | -0.97 | 0.00 | -0.06 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 450.00 | 120.30 | 124.40 | 122.35 | 130.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.82 | -0.98 | 0.00 | -0.04 | 7/6/2026 | 7/22/2026 3:59:58 PM EST |
| 460.00 | 130.30 | 134.40 | 132.35 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 7/22/2026 3:59:58 PM EST | |||
| 470.00 | 140.20 | 144.30 | 142.25 | 140.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 480.00 | 150.30 | 154.30 | 152.30 | 150.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 3:59:58 PM EST |
| 490.00 | 160.30 | 164.30 | 162.30 | 151.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 7/22/2026 3:59:58 PM EST |
| 500.00 | 170.20 | 174.30 | 172.25 | 157.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/22/2026 3:59:58 PM EST |
| 510.00 | 180.20 | 184.30 | 182.25 | 167.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/22/2026 3:59:58 PM EST |
| 520.00 | 190.30 | 194.30 | 192.30 | 177.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 7/22/2026 3:59:58 PM EST |
| 530.00 | 200.30 | 204.30 | 202.30 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 540.00 | 210.20 | 214.30 | 212.25 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |