Options Chain for FRANKLIN XRP TRUST FRANKLIN XRP ETF (XRPZ) - $14.81 as of 4/10/2026 8:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.10 | 9.00 | 8.55 | % | 1.43 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 7.00 | 7.10 | 8.00 | 7.55 | % | 1.08 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 8.00 | 6.10 | 7.10 | 6.60 | % | 0.82 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 9.00 | 5.00 | 6.00 | 5.50 | % | 0.61 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 11.00 | 3.00 | 4.00 | 3.50 | % | 0.32 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 12.00 | 2.20 | 3.10 | 2.65 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:54 AM EST |
| 13.00 | 1.05 | 2.05 | 1.55 | % | 0.12 | 0 | 0 | 2.12 | 0.97 | 0.21 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 14.00 | 0.20 | 1.25 | 0.73 | % | 0.05 | 0 | 0 | 1.74 | 0.66 | 0.34 | -0.04 | 4/13/2026 9:58:54 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.33 | 0.30 | -0.04 | 4/2/2026 | 4/13/2026 9:58:54 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 1 | 1.37 | 0.11 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.17 | 0.03 | 0.05 | -0.01 | 3/24/2026 | 4/13/2026 9:58:54 AM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.54 | 0.01 | 0.01 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/13/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:54 AM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:54 AM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/13/2026 9:58:54 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 301 | 3.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:54 AM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.94 | -0.03 | 0.21 | 0.00 | 3/31/2026 | 4/13/2026 9:58:54 AM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.05 | -14.29% | 0.02 | 1 | 63 | 0.86 | -0.34 | 0.34 | -0.04 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 15.00 | 0.20 | 1.15 | 0.68 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.38 | -0.67 | 0.30 | -0.04 | 4/8/2026 | 4/13/2026 9:58:54 AM EST |
| 16.00 | 1.00 | 2.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.62 | -0.89 | 0.15 | -0.02 | 4/8/2026 | 4/13/2026 9:58:54 AM EST |
| 17.00 | 2.00 | 2.95 | 2.48 | % | 0.15 | 0 | 0 | 2.03 | -0.97 | 0.05 | -0.01 | 4/13/2026 9:58:54 AM EST | |||
| 18.00 | 3.00 | 3.90 | 3.45 | % | 0.19 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 19.00 | 4.00 | 4.90 | 4.45 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 20.00 | 5.00 | 5.90 | 5.45 | % | 0.27 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 21.00 | 5.90 | 6.90 | 6.40 | 6.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:54 AM EST |
| 22.00 | 7.00 | 7.90 | 7.45 | % | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 23.00 | 7.90 | 8.90 | 8.40 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 24.00 | 9.00 | 9.90 | 9.45 | % | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 25.00 | 10.00 | 10.90 | 10.45 | % | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 26.00 | 10.90 | 11.90 | 11.40 | % | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST |