Options Chain for FRANKLIN XRP TRUST FRANKLIN XRP ETF (XRPZ) - $16.32 as of 10/7/2026 5:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 14.90 | 14.45 | % | 14.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 2.00 | 13.00 | 13.90 | 13.45 | % | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 3.00 | 12.00 | 12.90 | 12.45 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 4.00 | 11.00 | 11.90 | 11.45 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 5.00 | 10.00 | 10.90 | 10.45 | % | 2.09 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 6.00 | 9.00 | 9.90 | 9.45 | % | 1.57 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 7.00 | 8.00 | 8.90 | 8.45 | % | 1.21 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 8.00 | 7.00 | 7.90 | 7.45 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 9.00 | 6.00 | 6.90 | 6.45 | % | 0.72 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 11.00 | 4.00 | 4.90 | 4.45 | % | 0.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 12.00 | 3.00 | 3.90 | 3.45 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.86 | 0.98 | 0.02 | -0.01 | 9/23/2026 | 10/7/2026 3:59:47 PM EST |
| 13.00 | 2.10 | 2.95 | 2.53 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | 0.93 | 0.07 | -0.02 | 8/24/2026 | 10/7/2026 3:59:47 PM EST |
| 14.00 | 1.25 | 2.05 | 1.65 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.25 | 0.82 | 0.14 | -0.04 | 9/29/2026 | 10/7/2026 3:59:47 PM EST |
| 15.00 | 0.60 | 1.40 | 1.00 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.76 | 0.63 | 0.21 | -0.04 | 9/29/2026 | 10/7/2026 3:59:47 PM EST |
| 16.00 | 0.20 | 0.90 | 0.55 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.79 | 0.41 | 0.22 | -0.04 | 9/25/2026 | 10/7/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.07 | 0.23 | 0.17 | -0.03 | 10/6/2026 | 10/7/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | 0.11 | 0.11 | -0.02 | 9/30/2026 | 10/7/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.05 | 0.06 | -0.01 | 9/3/2026 | 10/7/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.81 | 0.02 | 0.03 | -0.01 | 9/25/2026 | 10/7/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 10/7/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.93 | -0.02 | 0.02 | -0.01 | 9/18/2026 | 10/7/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.59 | -0.07 | 0.07 | -0.02 | 9/16/2026 | 10/7/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.19 | -0.18 | 0.14 | -0.04 | 9/18/2026 | 10/7/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 0.85 | 0.45 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.67 | -0.37 | 0.21 | -0.04 | 10/1/2026 | 10/7/2026 3:59:47 PM EST |
| 16.00 | 0.65 | 1.50 | 1.08 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.78 | -0.59 | 0.22 | -0.04 | 10/2/2026 | 10/7/2026 3:59:47 PM EST |
| 17.00 | 1.40 | 2.30 | 1.85 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.41 | -0.77 | 0.17 | -0.03 | 10/6/2026 | 10/7/2026 3:59:47 PM EST |
| 18.00 | 2.35 | 3.20 | 2.78 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.60 | -0.89 | 0.11 | -0.02 | 9/30/2026 | 10/7/2026 3:59:47 PM EST |
| 19.00 | 3.20 | 4.10 | 3.65 | 3.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.73 | -0.95 | 0.06 | -0.01 | 9/30/2026 | 10/7/2026 3:59:47 PM EST |
| 20.00 | 4.20 | 5.10 | 4.65 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.96 | -0.98 | 0.03 | -0.01 | 9/25/2026 | 10/7/2026 3:59:47 PM EST |
| 21.00 | 5.10 | 6.10 | 5.60 | % | 0.27 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 22.00 | 6.10 | 7.00 | 6.55 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 23.00 | 7.10 | 8.00 | 7.55 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 24.00 | 8.10 | 9.00 | 8.55 | % | 0.36 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 25.00 | 9.10 | 10.00 | 9.55 | % | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 26.00 | 10.00 | 11.00 | 10.50 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 27.00 | 11.00 | 12.00 | 11.50 | % | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 28.00 | 12.00 | 13.00 | 12.50 | % | 0.45 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 29.00 | 12.90 | 14.00 | 13.45 | % | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST | |||
| 30.00 | 13.90 | 15.00 | 14.45 | % | 0.48 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:47 PM EST |