Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.48 as of 11/20/2024 3:59:35 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.31 +0.01 +3.34% 15 306 1.58 0.53 0.49 -0.01 11/20/2024 11/20/2024 3:59:54 PM EST
5.00 0.00 0.05 0.05 +0.03 +150.00% 3 523 1.71 0.03 0.07 0.00 11/20/2024 11/20/2024 3:59:54 PM EST
7.50 0.00 0.05 0.10 0.00 0.00% 0 124 2.33 0.00 0.00 0.00 11/11/2024 11/20/2024 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.45 0.37 +0.02 +5.72% 115 1,132 1.12 -0.47 0.49 -0.01 11/20/2024 11/20/2024 3:59:54 PM EST
5.00 2.40 2.80 2.25 0.00 0.00% 0 123 2.85 -0.97 0.07 0.00 11/14/2024 11/20/2024 3:59:54 PM EST
7.50 2.95 7.20 % 0 0 0.00 -1.00 0.00 0.00 11/20/2024 3:59:54 PM EST