Options Chain for EDITAS MEDICINE INC COM (EDIT) - $1.81 as of 2/20/2026 3:00:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | 1.50 | 0.00 | 0.00% | 2.66 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:07 PM EST |
| 1.00 | 0.60 | 1.60 | 1.10 | 0.75 | 0.00 | 0.00% | 1.10 | 0 | 53 | 0.00 | 0.95 | 0.14 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 1.50 | 0.10 | 1.10 | 0.60 | 0.39 | 0.00 | 0.00% | 0.40 | 0 | 31 | 5.79 | 0.74 | 0.45 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.18 | +0.03 | +20.00% | 0.12 | 7 | 189 | 1.53 | 0.47 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.03 | 15 | 258 | 1.31 | 0.26 | 0.46 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.39 | 0.01 | 0.03 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | -0.05 | 0.14 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.32 | 0 | 14 | 6.98 | -0.26 | 0.45 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.30 | -50.00% | 0.12 | 1 | 13 | 1.88 | -0.53 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 2.50 | 0.70 | 1.15 | 0.93 | 0.70 | -0.07 | -9.10% | 0.37 | 10 | 42 | 3.29 | -0.74 | 0.46 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 5.00 | 2.00 | 5.40 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 7.50 | 4.40 | 7.90 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |