Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.21 as of 12/26/2025 2:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | 1.68 | 0.00 | 0.00% | 3.46 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 1.00 | 0.85 | 1.60 | 1.23 | 1.55 | 0.00 | 0.00% | 1.23 | 0 | 1,356 | 7.04 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 1.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 4,936 | 4.02 | 0.95 | 0.23 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 2.00 | 0.20 | 0.55 | 0.38 | 0.30 | +0.02 | +7.15% | 0.19 | 10 | 1,438 | 1.44 | 0.67 | 0.68 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.03 | 110 | 4,457 | 0.90 | 0.32 | 0.66 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 8,642 | 2.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,257 | 3.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 3,487 | 3.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 761 | 4.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 756 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 209 | 2.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 348 | 1.92 | -0.05 | 0.23 | 0.00 | 9/26/2025 | 12/26/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.05 | 22 | 1,030 | 0.84 | -0.33 | 0.68 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.18 | 20 | 460 | 1.08 | -0.68 | 0.66 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 2.70 | 3.00 | 2.85 | 2.60 | 0.00 | 0.00% | 0.57 | 0 | 18 | 3.18 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | 5.30 | 0.00 | 0.00% | 0.71 | 0 | 153 | 5.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 7.30 | 8.30 | 7.80 | 7.80 | 0.00 | 0.00% | 0.78 | 0 | 10 | 6.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 9.80 | 10.80 | 10.30 | 8.83 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 12.30 | 13.30 | 12.80 | % | 0.85 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 14.80 | 15.80 | 15.30 | % | 0.87 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 17.30 | 18.30 | 17.80 | 16.02 | 0.00 | 0.00% | 0.89 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:51 PM EST |