Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.15 as of 6/18/2025 8:40:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 1.00 | 0.95 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 32 | 6.59 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 1.50 | 0.60 | 0.70 | 0.66 | 0.00 | 0.00% | 0 | 1,153 | 3.63 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 709 | 2.09 | 0.75 | 1.30 | -0.01 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 355 | 2.00 | 0.07 | 0.71 | -0.01 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 695 | 3.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 130 | 2.24 | -0.25 | 1.30 | -0.01 | 6/13/2025 | 6/17/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 164 | 2.90 | -0.93 | 0.71 | -0.01 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 7.50 | 3.20 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |