Options Chain for EDITAS MEDICINE INC COM (EDIT) - $3.43 as of 5/29/2026 2:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.20 | 0.85 | 0.95 | -0.12 | -11.22% | 0.34 | 19 | 161 | 1.29 | 0.88 | 0.19 | -0.01 | 5/29/2026 | 5/29/2026 1:58:46 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 7 | 1,682 | 1.35 | 0.14 | 0.21 | -0.01 | 5/29/2026 | 5/29/2026 1:58:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.04 | 0.01 | 0.02 | 0.00 | 5/28/2026 | 5/29/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 603 | 1.48 | -0.12 | 0.19 | -0.01 | 5/28/2026 | 5/29/2026 1:58:46 PM EST |
| 5.00 | 1.50 | 1.80 | 1.65 | 1.66 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.01 | -0.86 | 0.21 | -0.01 | 5/28/2026 | 5/29/2026 1:58:46 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.10 | -0.99 | 0.02 | 0.00 | 5/21/2026 | 5/29/2026 1:58:46 PM EST |