Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.83 as of 9/16/2025 8:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | 2.15 | 2.50 | 0.00 | 0.00% | 4.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:59 PM EST |
| 1.00 | 1.20 | 2.20 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.50 | 1.20 | 2.05 | 1.63 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.00 | 0.70 | 1.05 | 0.88 | 0.63 | 0.00 | 0.00% | 0.44 | 0 | 28 | 6.50 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 2.50 | 0.15 | 0.50 | 0.33 | 0.30 | +0.10 | +50.00% | 0.13 | 36 | 533 | 2.18 | 0.94 | 0.60 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1,682 | 4.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.42 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.02 | 7 | 590 | 1.66 | -0.06 | 0.60 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 1.80 | 2.30 | 2.05 | 2.19 | -0.06 | -2.67% | 0.41 | 2 | 5 | 5.48 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 4.50 | 4.80 | 4.65 | 4.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.72 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:59 PM EST |