Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.74 as of 11/13/2025 4:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | 2.15 | 3.10 | 0.00 | 0.00% | 4.30 | 0 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 1:58:51 PM EST |
| 1.00 | 1.30 | 2.00 | 1.65 | 2.90 | 0.00 | 0.00% | 1.65 | 0 | 416 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 1:58:51 PM EST |
| 1.50 | 0.80 | 1.50 | 1.15 | 0.87 | 0.00 | 0.00% | 0.77 | 0 | 108 | 7.98 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/13/2025 1:58:51 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 275 | 2.29 | 0.92 | 0.31 | 0.00 | 11/11/2025 | 11/13/2025 1:58:51 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.08 | 151 | 2,567 | 1.19 | 0.57 | 0.88 | -0.01 | 11/13/2025 | 11/13/2025 1:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 4,857 | 3.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 4.31 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/13/2025 1:58:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.96 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/13/2025 1:58:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.00 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 11/13/2025 1:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.67 | -0.08 | 0.31 | 0.00 | 11/7/2025 | 11/13/2025 1:58:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 825 | 1.14 | -0.43 | 0.88 | -0.01 | 11/12/2025 | 11/13/2025 1:58:51 PM EST |
| 5.00 | 2.05 | 2.70 | 2.38 | 2.34 | 0.00 | 0.00% | 0.48 | 0 | 132 | 4.94 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 1:58:51 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | 4.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/13/2025 1:58:51 PM EST |