Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.51 as of 8/1/2025 3:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | 2.10 | 1.80 | 0.00 | 0.00% | 4.20 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 1.00 | 1.25 | 1.60 | 1.43 | 1.78 | 0.00 | 0.00% | 1.43 | 0 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 1.50 | 0.25 | 1.05 | 0.65 | 0.99 | 0.00 | 0.00% | 0.43 | 0 | 693 | 0.00 | 0.99 | 0.05 | 0.00 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 2.00 | 0.40 | 0.75 | 0.58 | 0.51 | -0.09 | -15.00% | 0.29 | 1 | 3,507 | 3.69 | 0.86 | 0.39 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.09 | 69 | 3,790 | 1.19 | 0.54 | 0.71 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 4,033 | 2.40 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 367 | 3.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 108 | 3.65 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.25 | -0.01 | 0.05 | 0.00 | 7/8/2025 | 8/1/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.03 | 4 | 160 | 1.63 | -0.14 | 0.39 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.06 | +31.58% | 0.09 | 62 | 694 | 1.14 | -0.46 | 0.71 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 2.40 | 2.95 | 2.68 | 2.01 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.14 | -1.00 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 4.90 | 5.70 | 5.30 | 4.95 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |