Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.48 as of 11/20/2024 3:59:35 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.40 | 0.31 | +0.01 | +3.34% | 15 | 306 | 1.58 | 0.53 | 0.49 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 3 | 523 | 1.71 | 0.03 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 124 | 2.33 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.30 | 0.45 | 0.37 | +0.02 | +5.72% | 115 | 1,132 | 1.12 | -0.47 | 0.49 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
5.00 | 2.40 | 2.80 | 2.25 | 0.00 | 0.00% | 0 | 123 | 2.85 | -0.97 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
7.50 | 2.95 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |