Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.87 as of 4/10/2026 6:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.90 | 2.45 | 2.25 | 0.00 | 0.00% | 4.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 1.00 | 1.50 | 2.25 | 1.88 | 1.75 | 0.00 | 0.00% | 1.88 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 1.50 | 1.00 | 1.95 | 1.48 | 1.23 | 0.00 | 0.00% | 0.99 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 2.00 | 0.50 | 1.25 | 0.88 | 0.70 | 0.00 | 0.00% | 0.44 | 0 | 42 | 5.07 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 2.50 | 0.50 | 0.70 | 0.60 | 0.57 | +0.17 | +42.50% | 0.24 | 26 | 304 | 2.70 | 0.94 | 0.26 | -0.01 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 10 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.38 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 10:58:51 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.60 | -0.06 | 0.26 | -0.01 | 4/7/2026 | 4/13/2026 10:58:51 AM EST |
| 5.00 | 1.60 | 2.50 | 2.05 | % | 0.41 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |