Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.50 as of 10/22/2026 7:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | 3.28 | 0.00 | 0.00% | 4.00 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/22/2026 3:59:50 PM EST |
| 1.00 | 0.95 | 1.90 | 1.43 | 2.05 | 0.00 | 0.00% | 1.43 | 0 | 28 | 5.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/22/2026 3:59:50 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 0.85 | 0.00 | 0.00% | 0.70 | 0 | 166 | 4.76 | 0.99 | 0.04 | 0.00 | 10/14/2026 | 10/22/2026 3:59:50 PM EST |
| 2.00 | 0.20 | 1.15 | 0.68 | 0.63 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.65 | 0.86 | 0.39 | 0.00 | 10/16/2026 | 10/22/2026 3:59:50 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.23 | -0.11 | -32.36% | 0.09 | 12 | 2,660 | 0.82 | 0.54 | 0.71 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,364 | 1.67 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 707 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 31 | 2.63 | -0.01 | 0.04 | 0.00 | 10/13/2026 | 10/22/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 138 | 1.61 | -0.14 | 0.39 | 0.00 | 9/28/2026 | 10/22/2026 3:59:50 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 458 | 0.79 | -0.46 | 0.71 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0.52 | 0 | 13 | 4.02 | -1.00 | 0.01 | 0.00 | 9/24/2026 | 10/22/2026 3:59:50 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST |