Options Chain for EDITAS MEDICINE INC COM (EDIT) - $5.22 as of 4/26/2024 10:30:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 2.00 | 1.10 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 2.50 | 2.60 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 3.00 | 2.05 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 4.00 | 0.90 | 3.30 | 1.20 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.98 | 0.13 | 0.00 | 4/25/2024 | 4/25/2024 3:59:32 PM EST |
| 5.00 | 0.30 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.64 | 0.52 | -0.02 | 4/25/2024 | 4/25/2024 3:59:32 PM EST |
| 6.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 469 | 1.01 | 0.18 | 0.34 | -0.01 | 4/25/2024 | 4/25/2024 3:59:32 PM EST |
| 6.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.20 | 0.07 | 0.17 | -0.01 | 4/24/2024 | 4/25/2024 3:59:32 PM EST |
| 7.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 51 | 1.47 | 0.03 | 0.08 | 0.00 | 4/23/2024 | 4/25/2024 3:59:32 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.76 | 0.01 | 0.02 | 0.00 | 4/15/2024 | 4/25/2024 3:59:32 PM EST |
| 8.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.43 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/25/2024 3:59:32 PM EST |
| 8.50 | 0.00 | 0.05 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 76 | 6.21 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:32 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 28 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:32 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 6.18 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:32 PM EST |
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 6.51 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:32 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 16.00 | 0.00 | 0.05 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.42 | -0.02 | 0.13 | 0.00 | 4/25/2024 | 4/25/2024 3:59:32 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.95 | -0.36 | 0.52 | -0.02 | 4/25/2024 | 4/25/2024 3:59:32 PM EST |
| 6.00 | 0.75 | 0.95 | 0.69 | 0.00 | 0.00% | 0 | 147 | 3.51 | -0.82 | 0.34 | -0.01 | 4/24/2024 | 4/25/2024 3:59:32 PM EST |
| 6.50 | 1.15 | 1.40 | % | 0 | 0 | 4.78 | -0.93 | 0.17 | -0.01 | 4/25/2024 3:59:32 PM EST | |||
| 7.00 | 1.65 | 3.80 | 1.60 | 0.00 | 0.00% | 0 | 51 | 0.00 | -0.97 | 0.08 | 0.00 | 4/19/2024 | 4/25/2024 3:59:32 PM EST |
| 7.50 | 2.15 | 4.40 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 8.00 | 2.65 | 4.90 | 1.20 | 0.00 | 0.00% | 0 | 50 | 9.31 | -1.00 | 0.01 | 0.00 | 3/27/2024 | 4/25/2024 3:59:32 PM EST |
| 8.50 | 3.10 | 5.40 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 9.00 | 3.50 | 5.90 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:32 PM EST |
| 10.00 | 4.60 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 11.00 | 5.60 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 11.50 | 6.10 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 12.00 | 6.60 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 13.00 | 7.60 | 9.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 14.00 | 8.60 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 15.00 | 9.60 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST | |||
| 16.00 | 10.60 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:32 PM EST |