Options Chain for LPL FINL HLDGS INC COM (LPLA) - $364.50 as of 2/2/2026 11:22:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 132.50 | 137.30 | 134.90 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 240.00 | 122.50 | 127.30 | 124.90 | 139.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 250.00 | 112.50 | 117.00 | 114.75 | 129.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 260.00 | 102.70 | 107.50 | 105.10 | 119.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 270.00 | 92.70 | 97.50 | 95.10 | % | 0.35 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.06 | 1/30/2026 4:00:03 PM EST | |||
| 280.00 | 83.00 | 87.80 | 85.40 | % | 0.30 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.10 | 1/30/2026 4:00:03 PM EST | |||
| 290.00 | 73.00 | 77.40 | 75.20 | % | 0.26 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 1/30/2026 4:00:03 PM EST | |||
| 300.00 | 63.00 | 67.80 | 65.40 | % | 0.22 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.18 | 1/30/2026 4:00:03 PM EST | |||
| 310.00 | 53.50 | 57.90 | 55.70 | % | 0.18 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.22 | 1/30/2026 4:00:03 PM EST | |||
| 320.00 | 44.00 | 48.90 | 46.45 | 51.32 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.49 | 0.90 | 0.00 | -0.26 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 330.00 | 34.60 | 39.30 | 36.95 | 39.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | 0.85 | 0.01 | -0.30 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 340.00 | 26.00 | 30.60 | 28.30 | 19.77 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.80 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 350.00 | 18.00 | 22.70 | 20.35 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.29 | 0.73 | 0.01 | -0.31 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 360.00 | 11.90 | 16.10 | 14.00 | 12.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.29 | 0.62 | 0.02 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 7.30 | 10.50 | 8.90 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.28 | 0.46 | 0.02 | -0.26 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 3.60 | 6.60 | 5.10 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.28 | 0.30 | 0.01 | -0.21 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 390.00 | 1.30 | 4.50 | 2.90 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.28 | 0.20 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 400.00 | 0.05 | 4.00 | 2.03 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.29 | 0.17 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 2.55 | 1.28 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.34 | 0.12 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.51 | 0.05 | 0.00 | -0.07 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.03 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 1/30/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.06 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.10 | 1/6/2026 | 1/30/2026 4:00:03 PM EST |
| 290.00 | 0.05 | 1.50 | 0.78 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | -0.02 | 0.00 | -0.12 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 300.00 | 0.10 | 2.50 | 1.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.56 | -0.04 | 0.00 | -0.18 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 310.00 | 0.15 | 2.85 | 1.50 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.51 | -0.07 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.46 | -0.10 | 0.00 | -0.26 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 330.00 | 0.30 | 3.20 | 1.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.38 | -0.15 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 340.00 | 1.80 | 4.10 | 2.95 | 2.00 | -2.00 | -50.00% | 0.01 | 1 | 523 | 0.36 | -0.20 | 0.01 | -0.31 | 2/2/2026 | 1/30/2026 4:00:03 PM EST |
| 350.00 | 3.80 | 6.50 | 5.15 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.34 | -0.27 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 360.00 | 6.90 | 10.10 | 8.50 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.33 | -0.38 | 0.02 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 11.50 | 15.50 | 13.50 | 17.80 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.33 | -0.54 | 0.02 | -0.26 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 17.70 | 22.30 | 20.00 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.34 | -0.70 | 0.01 | -0.21 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 390.00 | 25.70 | 30.00 | 27.85 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.36 | -0.80 | 0.01 | -0.18 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 400.00 | 34.10 | 38.90 | 36.50 | % | 0.09 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.20 | 1/30/2026 4:00:03 PM EST | |||
| 410.00 | 43.50 | 48.40 | 45.95 | % | 0.11 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.17 | 1/30/2026 4:00:03 PM EST | |||
| 420.00 | 53.20 | 58.00 | 55.60 | % | 0.13 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 430.00 | 63.20 | 68.00 | 65.60 | % | 0.15 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 440.00 | 73.10 | 78.00 | 75.55 | 84.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | -0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 450.00 | 83.10 | 88.00 | 85.55 | 85.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 460.00 | 93.20 | 98.00 | 95.60 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 470.00 | 103.20 | 108.00 | 105.60 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 480.00 | 113.20 | 118.00 | 115.60 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 490.00 | 123.20 | 128.00 | 125.60 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 500.00 | 133.20 | 138.00 | 135.60 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 510.00 | 143.20 | 148.00 | 145.60 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |