Options Chain for LPL FINL HLDGS INC COM (LPLA) - $300.28 as of 3/23/2026 8:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 129.40 | 132.80 | 131.10 | 161.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 3/23/2026 3:59:59 PM EST |
| 175.00 | 124.40 | 128.00 | 126.20 | % | 0.72 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 180.00 | 119.50 | 123.00 | 121.25 | % | 0.67 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 185.00 | 114.80 | 118.00 | 116.40 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 190.00 | 109.40 | 113.10 | 111.25 | % | 0.59 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:59 PM EST | |||
| 195.00 | 104.70 | 108.20 | 106.45 | 146.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.03 | 9/8/2025 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 99.70 | 103.30 | 101.50 | 142.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.04 | 9/8/2025 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 89.90 | 93.30 | 91.60 | 134.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.05 | 9/23/2025 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 80.10 | 83.70 | 81.90 | 83.09 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.97 | 0.97 | 0.00 | -0.07 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 70.50 | 73.60 | 72.05 | 140.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.64 | 0.95 | 0.00 | -0.10 | 9/3/2025 | 3/23/2026 3:59:59 PM EST |
| 240.00 | 61.30 | 64.00 | 62.65 | 91.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.64 | 0.93 | 0.00 | -0.14 | 10/6/2025 | 3/23/2026 3:59:59 PM EST |
| 250.00 | 51.60 | 55.30 | 53.45 | 55.00 | +6.00 | +12.25% | 0.21 | 1 | 8 | 0.60 | 0.89 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 260.00 | 42.60 | 45.90 | 44.25 | % | 0.17 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.23 | 3/23/2026 3:59:59 PM EST | |||
| 270.00 | 34.40 | 37.50 | 35.95 | 31.68 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.54 | 0.79 | 0.01 | -0.27 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 280.00 | 26.00 | 29.10 | 27.55 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.48 | 0.72 | 0.01 | -0.30 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 290.00 | 19.30 | 22.00 | 20.65 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.46 | 0.64 | 0.01 | -0.32 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 300.00 | 14.10 | 15.10 | 14.60 | 16.15 | +4.05 | +33.48% | 0.05 | 7 | 22 | 0.44 | 0.54 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 310.00 | 8.40 | 10.60 | 9.50 | 11.00 | +3.70 | +50.69% | 0.03 | 2 | 21 | 0.41 | 0.43 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 320.00 | 5.50 | 8.10 | 6.80 | 7.50 | +1.80 | +31.58% | 0.02 | 2 | 49 | 0.43 | 0.32 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 330.00 | 2.90 | 5.30 | 4.10 | 4.30 | +0.80 | +22.86% | 0.01 | 43 | 242 | 0.42 | 0.22 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 340.00 | 1.80 | 3.60 | 2.70 | 2.25 | +0.64 | +39.76% | 0.01 | 13 | 92 | 0.42 | 0.14 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 350.00 | 0.85 | 1.75 | 1.30 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.40 | 0.09 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.05 | 0.00 | -0.06 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.03 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.55 | -73.34% | 0.00 | 2 | 185 | 0.52 | 0.02 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 7.72 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 3/23/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 1.50 | +1.25 | +500.00% | 0.00 | 8 | 25 | 0.65 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.60 | 1.30 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 2.80 | 1.40 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.80 | 1.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/23/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 1.90 | 0.95 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 1.70 | 0.85 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 3/23/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 0.20 | 2.10 | 1.15 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | -0.03 | 0.00 | -0.07 | 11/5/2025 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 0.70 | 2.15 | 1.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.68 | -0.05 | 0.00 | -0.10 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 240.00 | 1.30 | 2.75 | 2.03 | 1.55 | -0.80 | -34.05% | 0.01 | 5 | 240 | 0.65 | -0.07 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 250.00 | 1.90 | 3.30 | 2.60 | 2.31 | -0.59 | -20.35% | 0.01 | 1 | 8 | 0.60 | -0.11 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 260.00 | 2.90 | 4.00 | 3.45 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | -0.16 | 0.01 | -0.23 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 270.00 | 4.20 | 5.10 | 4.65 | 7.13 | 0.00 | 0.00% | 0.02 | 0 | 540 | 0.52 | -0.21 | 0.01 | -0.27 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 280.00 | 6.30 | 8.20 | 7.25 | 6.70 | -1.80 | -21.18% | 0.03 | 4 | 98 | 0.51 | -0.28 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 290.00 | 9.00 | 10.90 | 9.95 | 8.60 | -5.05 | -37.00% | 0.03 | 39 | 465 | 0.48 | -0.36 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 300.00 | 12.40 | 15.00 | 13.70 | 11.80 | -5.95 | -33.53% | 0.05 | 2 | 374 | 0.44 | -0.46 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 310.00 | 16.80 | 18.80 | 17.80 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.41 | -0.57 | 0.01 | -0.30 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 320.00 | 24.20 | 26.00 | 25.10 | 33.48 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.44 | -0.68 | 0.01 | -0.26 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 330.00 | 31.10 | 33.70 | 32.40 | 31.08 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.42 | -0.78 | 0.01 | -0.20 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 340.00 | 39.20 | 42.80 | 41.00 | 55.98 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.52 | -0.86 | 0.01 | -0.15 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 350.00 | 48.90 | 51.60 | 50.25 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.54 | -0.91 | 0.01 | -0.11 | 1/20/2026 | 3/23/2026 3:59:59 PM EST |
| 360.00 | 58.00 | 61.80 | 59.90 | 28.54 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.55 | -0.95 | 0.00 | -0.06 | 2/11/2026 | 3/23/2026 3:59:59 PM EST |
| 370.00 | 68.10 | 71.40 | 69.75 | 78.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 380.00 | 78.00 | 81.40 | 79.70 | 72.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 390.00 | 87.90 | 91.00 | 89.45 | 70.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 400.00 | 97.50 | 101.20 | 99.35 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 410.00 | 107.70 | 111.40 | 109.55 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 420.00 | 117.50 | 121.70 | 119.60 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 430.00 | 127.40 | 131.40 | 129.40 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 440.00 | 137.50 | 141.60 | 139.55 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 450.00 | 147.40 | 151.40 | 149.40 | 111.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 460.00 | 157.50 | 161.40 | 159.45 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 470.00 | 167.50 | 171.40 | 169.45 | 133.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 480.00 | 177.50 | 181.20 | 179.35 | 143.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 490.00 | 187.50 | 191.30 | 189.40 | 122.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:59 PM EST |
| 500.00 | 197.40 | 201.80 | 199.60 | 132.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:59 PM EST |
| 510.00 | 207.50 | 211.30 | 209.40 | % | 0.41 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 520.00 | 217.50 | 221.40 | 219.45 | 209.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |