Options Chain for LPL FINL HLDGS INC COM (LPLA) - $377.00 as of 12/15/2025 4:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 236.60 | 240.00 | 238.30 | 258.00 | 0.00 | 0.00% | 1.77 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 231.60 | 235.00 | 233.30 | 253.00 | 0.00 | 0.00% | 1.67 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 145.00 | 226.60 | 230.30 | 228.45 | % | 1.58 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 150.00 | 221.60 | 225.30 | 223.45 | % | 1.49 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 155.00 | 216.70 | 220.30 | 218.50 | % | 1.41 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 160.00 | 211.70 | 215.30 | 213.50 | % | 1.33 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 165.00 | 206.70 | 210.30 | 208.50 | 149.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 201.70 | 205.30 | 203.50 | 143.00 | 0.00 | 0.00% | 1.20 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/15/2025 3:59:59 PM EST |
| 175.00 | 196.70 | 200.30 | 198.50 | 121.10 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:59 PM EST |
| 180.00 | 191.70 | 195.00 | 193.35 | 116.00 | 0.00 | 0.00% | 1.07 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 186.70 | 190.30 | 188.50 | % | 1.02 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 190.00 | 181.70 | 185.30 | 183.50 | % | 0.97 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 195.00 | 176.70 | 180.30 | 178.50 | 147.20 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 171.70 | 175.00 | 173.35 | 137.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 161.70 | 165.30 | 163.50 | % | 0.78 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 220.00 | 151.70 | 155.30 | 153.50 | 107.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 12/15/2025 3:59:59 PM EST |
| 230.00 | 141.70 | 145.30 | 143.50 | % | 0.62 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 240.00 | 131.70 | 135.30 | 133.50 | 86.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 3:59:59 PM EST |
| 250.00 | 121.70 | 125.00 | 123.35 | 121.28 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/15/2025 3:59:59 PM EST |
| 260.00 | 111.70 | 115.00 | 113.35 | 105.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 12/15/2025 3:59:59 PM EST |
| 270.00 | 101.70 | 105.00 | 103.35 | 74.26 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/15/2025 3:59:59 PM EST |
| 280.00 | 91.80 | 95.00 | 93.40 | 53.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:59 PM EST |
| 290.00 | 81.80 | 85.20 | 83.50 | 50.66 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 300.00 | 71.80 | 75.10 | 73.45 | 49.33 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 310.00 | 61.80 | 65.30 | 63.55 | 65.28 | +0.78 | +1.21% | 0.20 | 1 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 320.00 | 51.90 | 55.40 | 53.65 | 55.38 | +24.16 | +77.39% | 0.17 | 1 | 35 | 1.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 330.00 | 42.00 | 45.50 | 43.75 | 23.52 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.97 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 12/15/2025 3:59:59 PM EST |
| 340.00 | 32.20 | 35.50 | 33.85 | 22.35 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.79 | 0.97 | 0.00 | -0.20 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 350.00 | 22.60 | 26.00 | 24.30 | 27.45 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.67 | 0.91 | 0.01 | -0.52 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 360.00 | 13.30 | 16.80 | 15.05 | 24.50 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.54 | 0.82 | 0.02 | -0.68 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 370.00 | 7.20 | 8.70 | 7.95 | 16.88 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.36 | 0.62 | 0.03 | -0.81 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 380.00 | 2.55 | 4.00 | 3.28 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.37 | 0.35 | 0.03 | -0.71 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 390.00 | 0.65 | 1.45 | 1.05 | 1.09 | -3.06 | -73.74% | 0.00 | 3 | 97 | 0.36 | 0.15 | 0.02 | -0.44 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 400.00 | 0.15 | 0.35 | 0.25 | 0.30 | -2.10 | -87.50% | 0.00 | 137 | 2,591 | 0.36 | 0.05 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.60 | -0.90 | -60.00% | 0.00 | 1 | 178 | 0.50 | 0.01 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 12/15/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/15/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/15/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/15/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/15/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/15/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.15 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/15/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 4.70 | 2.35 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/15/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/15/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 4.60 | 2.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 2.95 | 1.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.94 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | -0.03 | 0.00 | -0.20 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 350.00 | 0.50 | 0.80 | 0.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.46 | -0.09 | 0.01 | -0.52 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 360.00 | 1.20 | 1.85 | 1.53 | 1.50 | +0.30 | +25.00% | 0.00 | 1 | 70 | 0.41 | -0.18 | 0.02 | -0.68 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 370.00 | 3.60 | 4.60 | 4.10 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.39 | -0.38 | 0.03 | -0.81 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 380.00 | 8.80 | 10.50 | 9.65 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.39 | -0.65 | 0.03 | -0.71 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 390.00 | 15.80 | 19.40 | 17.60 | 8.33 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.55 | -0.85 | 0.02 | -0.44 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 400.00 | 25.20 | 28.30 | 26.75 | 63.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.61 | -0.95 | 0.01 | -0.20 | 10/22/2025 | 12/15/2025 3:59:59 PM EST |
| 410.00 | 34.80 | 38.50 | 36.65 | 46.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 6/11/2025 | 12/15/2025 3:59:59 PM EST |
| 420.00 | 45.00 | 48.50 | 46.75 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 430.00 | 54.80 | 58.50 | 56.65 | 119.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 12/15/2025 3:59:59 PM EST |
| 440.00 | 64.80 | 68.50 | 66.65 | 102.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 3:59:59 PM EST |
| 450.00 | 74.80 | 78.50 | 76.65 | 80.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/15/2025 3:59:59 PM EST |
| 460.00 | 84.90 | 88.50 | 86.70 | 97.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/15/2025 3:59:59 PM EST |
| 470.00 | 94.90 | 98.50 | 96.70 | 135.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/15/2025 3:59:59 PM EST |
| 480.00 | 104.80 | 108.50 | 106.65 | 176.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/15/2025 3:59:59 PM EST |
| 490.00 | 114.90 | 118.50 | 116.70 | 159.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/15/2025 3:59:59 PM EST |
| 500.00 | 124.90 | 128.50 | 126.70 | 106.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 520.00 | 144.80 | 148.50 | 146.65 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 540.00 | 164.80 | 168.50 | 166.65 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 560.00 | 184.80 | 188.50 | 186.65 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |