Options Chain for LPL FINL HLDGS INC COM (LPLA) - $339.17 as of 7/31/2026 1:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 171.70 | 176.40 | 174.05 | % | 0.97 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 185.00 | 166.70 | 171.10 | 168.90 | % | 0.91 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 190.00 | 162.00 | 165.90 | 163.95 | % | 0.86 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 195.00 | 157.00 | 160.80 | 158.90 | % | 0.81 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 200.00 | 152.00 | 155.80 | 153.90 | % | 0.77 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 210.00 | 142.00 | 145.80 | 143.90 | % | 0.69 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 220.00 | 132.00 | 135.90 | 133.95 | 62.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:50 PM EST |
| 230.00 | 122.00 | 125.90 | 123.95 | % | 0.54 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 240.00 | 111.90 | 116.00 | 113.95 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 250.00 | 102.20 | 106.10 | 104.15 | % | 0.42 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:50 PM EST | |||
| 260.00 | 92.80 | 96.20 | 94.50 | 74.83 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.96 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/31/2026 3:59:50 PM EST |
| 270.00 | 83.00 | 86.30 | 84.65 | 16.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.05 | 6/26/2026 | 7/31/2026 3:59:50 PM EST |
| 280.00 | 73.10 | 75.90 | 74.50 | 76.00 | +47.58 | +167.42% | 0.27 | 2 | 8 | 0.77 | 0.98 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 290.00 | 63.30 | 66.60 | 64.95 | 29.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.70 | 0.96 | 0.00 | -0.10 | 7/8/2026 | 7/31/2026 3:59:50 PM EST |
| 300.00 | 53.70 | 57.10 | 55.40 | 37.16 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.48 | 0.92 | 0.00 | -0.15 | 7/16/2026 | 7/31/2026 3:59:50 PM EST |
| 310.00 | 44.20 | 47.70 | 45.95 | 21.15 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.45 | 0.89 | 0.00 | -0.19 | 7/10/2026 | 7/31/2026 3:59:50 PM EST |
| 320.00 | 35.00 | 38.40 | 36.70 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.84 | 0.01 | -0.24 | 7/24/2026 | 7/31/2026 3:59:50 PM EST |
| 330.00 | 26.90 | 30.50 | 28.70 | 22.60 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.40 | 0.78 | 0.01 | -0.27 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 340.00 | 20.20 | 22.70 | 21.45 | 23.00 | +6.30 | +37.73% | 0.06 | 5 | 30 | 0.39 | 0.69 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 350.00 | 13.50 | 16.30 | 14.90 | 14.44 | +2.24 | +18.37% | 0.04 | 26 | 235 | 0.37 | 0.58 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 360.00 | 8.70 | 11.60 | 10.15 | 8.40 | -0.20 | -2.33% | 0.03 | 13 | 111 | 0.36 | 0.46 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 370.00 | 5.10 | 7.90 | 6.50 | 6.70 | +0.79 | +13.37% | 0.02 | 32 | 138 | 0.36 | 0.35 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 380.00 | 2.80 | 5.10 | 3.95 | 5.40 | +1.28 | +31.07% | 0.01 | 1 | 21 | 0.35 | 0.28 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 390.00 | 1.45 | 3.20 | 2.33 | 2.00 | -0.91 | -31.28% | 0.01 | 1 | 54 | 0.35 | 0.22 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 400.00 | 0.70 | 2.05 | 1.38 | 2.05 | +0.03 | +1.49% | 0.00 | 1,957 | 11 | 0.39 | 0.16 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.54 | 0.10 | 0.00 | -0.16 | 7/31/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.13 | 7/31/2026 3:59:50 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.08 | 7/31/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.07 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 4.20 | 2.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.31 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/31/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/31/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 3.80 | 1.90 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | -0.01 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 270.00 | 0.05 | 3.60 | 1.83 | 0.50 | -0.81 | -61.84% | 0.01 | 3 | 19 | 0.75 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.77 | -0.02 | 0.00 | -0.07 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 3.80 | 1.90 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | -0.04 | 0.00 | -0.10 | 7/24/2026 | 7/31/2026 3:59:50 PM EST |
| 300.00 | 0.65 | 4.00 | 2.33 | 1.45 | -2.35 | -61.85% | 0.01 | 2 | 19 | 0.54 | -0.08 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 310.00 | 1.25 | 4.30 | 2.78 | 2.10 | -4.10 | -66.13% | 0.01 | 4 | 56 | 0.49 | -0.11 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 320.00 | 2.20 | 3.90 | 3.05 | 3.20 | -5.51 | -63.27% | 0.01 | 2 | 117 | 0.43 | -0.16 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 330.00 | 3.70 | 6.00 | 4.85 | 5.29 | -6.56 | -55.36% | 0.01 | 36 | 107 | 0.42 | -0.22 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 340.00 | 6.20 | 8.90 | 7.55 | 7.70 | -8.85 | -53.48% | 0.02 | 2 | 26 | 0.41 | -0.31 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 350.00 | 9.80 | 12.50 | 11.15 | 12.39 | % | 0.03 | 15 | 0 | 0.40 | -0.42 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 3:59:50 PM EST | |
| 360.00 | 14.90 | 17.50 | 16.20 | 38.70 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.40 | -0.54 | 0.01 | -0.33 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 370.00 | 21.10 | 23.50 | 22.30 | % | 0.06 | 0 | 0 | 0.39 | -0.65 | 0.01 | -0.32 | 7/31/2026 3:59:50 PM EST | |||
| 380.00 | 27.80 | 31.00 | 29.40 | % | 0.08 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.31 | 7/31/2026 3:59:50 PM EST | |||
| 390.00 | 36.70 | 39.50 | 38.10 | % | 0.10 | 0 | 0 | 0.46 | -0.78 | 0.01 | -0.28 | 7/31/2026 3:59:50 PM EST | |||
| 400.00 | 45.40 | 48.50 | 46.95 | % | 0.12 | 0 | 0 | 0.51 | -0.84 | 0.01 | -0.24 | 7/31/2026 3:59:50 PM EST | |||
| 410.00 | 55.10 | 58.00 | 56.55 | % | 0.14 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.16 | 7/31/2026 3:59:50 PM EST | |||
| 420.00 | 64.90 | 68.00 | 66.45 | % | 0.16 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.13 | 7/31/2026 3:59:50 PM EST | |||
| 430.00 | 74.00 | 78.70 | 76.35 | % | 0.18 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.08 | 7/31/2026 3:59:50 PM EST | |||
| 440.00 | 84.50 | 88.40 | 86.45 | % | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.07 | 7/31/2026 3:59:50 PM EST |