Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $2.42 as of 6/19/2025 7:34:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 36 | 3,950 | 1.14 | 0.20 | 2.82 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 263 | 1.44 | -0.80 | 2.82 | -0.01 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.50 | 2.65 | 2.75 | 0.00 | 0.00% | 0 | 53 | 7.11 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 5.00 | 5.20 | 4.73 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:29:02 PM EST |