Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $1.08 as of 8/28/2026 9:03:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,061 | 2.72 | 0.11 | 0.31 | 0.00 | 8/26/2026 | 8/28/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 4.01 | 0.01 | 0.03 | 0.00 | 6/22/2026 | 8/28/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 1.23 | 0.00 | 0.00% | 0.58 | 0 | 202 | 6.29 | -0.89 | 0.31 | 0.00 | 7/23/2026 | 8/28/2026 3:59:45 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.85 | 0.00 | 0.00% | 0.78 | 0 | 5 | 9.85 | -0.99 | 0.03 | 0.00 | 8/24/2026 | 8/28/2026 3:59:45 PM EST |
| 7.50 | 5.80 | 7.10 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:45 PM EST |