Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $2.84 as of 8/22/2025 8:09:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.30 | -0.08 | -21.06% | 0.17 | 15 | 940 | 0.62 | 0.95 | 0.45 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 587 | 1.43 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 10 | 242 | 0.57 | -0.05 | 0.45 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | 2.53 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | % | 0.63 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |