Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $1.53 as of 3/23/2026 1:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.33 | 0.15 | 0.35 | 0.00 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 0.98 | % | 0.39 | 0 | 0 | 3.59 | -0.85 | 0.35 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 5.00 | 2.80 | 4.40 | 3.60 | % | 0.72 | 0 | 0 | 9.00 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |