Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $3.50 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 0.96 | +0.06 | +6.67% | 10 | 244 | 1.06 | 0.98 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,433 | 0.95 | 0.02 | 0.08 | 0.00 | 9/30/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 178 | 1.63 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 952 | 1.00 | -0.02 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 1.45 | 1.65 | 1.51 | 0.00 | 0.00% | 0 | 30 | 2.18 | -0.98 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 4.00 | 4.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |