Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $2.83 as of 12/3/2025 4:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.70 | 0.40 | 0.26 | 0.00 | 0.00% | 0.16 | 0 | 1,063 | 2.48 | 0.76 | 0.61 | -0.01 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 5.17 | 0.00 | 0.01 | 0.00 | 11/5/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.98 | -0.24 | 0.61 | -0.01 | 11/26/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 3.85 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |