Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $2.71 as of 10/8/2025 4:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.31 | 0.87 | 0.95 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.83 | -0.13 | 0.95 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 1.99 | 0.00 | 0.00% | 0.46 | 0 | 75 | 3.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 4.70 | 4.80 | 4.75 | % | 0.63 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |