Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $1.91 as of 5/5/2025 8:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.54 | 0.05 | 0.37 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | % | 0 | 0 | 2.22 | -0.95 | 0.37 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |