Options Chain for GRANITE PT MTG TR INC COM STK (GPMT)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.50 | 2.29 | 0.00 | 0.00% | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:44:02 PM |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 263 | 2,071 | 0.38 | 0.42 | 0.83 | 0.00 | 5/26/2023 | 5/26/2023 7:44:02 PM |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 489 | 1.21 | 0.00 | 0.00 | 0.00 | 5/26/2023 | 5/26/2023 7:44:02 PM |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:44:02 PM | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 5/26/2023 7:44:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/26/2023 | 5/26/2023 7:44:02 PM |
| 5.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 427 | 0.55 | -0.58 | 0.83 | 0.00 | 5/25/2023 | 5/26/2023 7:44:02 PM |
| 7.50 | 2.55 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/3/2023 | 5/26/2023 7:44:02 PM |
| 10.00 | 5.00 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/14/2023 | 5/26/2023 7:44:02 PM |
| 12.50 | 7.50 | 7.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:44:02 PM |