Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $2.13 as of 2/2/2026 10:58:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 180 | 3.81 | 0.36 | 0.58 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.31 | -0.64 | 0.58 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 4.74 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |