Options Chain for GRANITE PT MTG TR INC COM STK (GPMT) - $4.44 as of 4/25/2024 9:51:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.30 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 581 | 0.48 | 0.24 | 0.47 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 40 | 1.93 | -0.76 | 0.47 | 0.00 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 7.50 | 2.50 | 3.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |