Options Chain for GRANITE PT MTG TR INC COM STK (GPMT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.30 2.50 2.29 0.00 0.00% 0 3 2.33 1.00 0.00 0.00 5/25/2023 5/26/2023 7:44:02 PM
5.00 0.10 0.15 0.10 0.00 0.00% 263 2,071 0.38 0.42 0.83 0.00 5/26/2023 5/26/2023 7:44:02 PM
7.50 0.00 0.05 0.03 -0.01 -25.00% 1 489 1.21 0.00 0.00 0.00 5/26/2023 5/26/2023 7:44:02 PM
10.00 0.00 0.60 % 0 0 2.03 0.00 0.00 0.00 5/26/2023 7:44:02 PM
12.50 0.00 0.05 0.05 0.00 0.00% 0 2 2.15 0.00 0.00 0.00 12/14/2022 5/26/2023 7:44:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 1 1.90 0.00 0.00 0.00 4/26/2023 5/26/2023 7:44:02 PM
5.00 0.20 0.40 0.40 0.00 0.00% 0 427 0.55 -0.58 0.83 0.00 5/25/2023 5/26/2023 7:44:02 PM
7.50 2.55 2.80 2.50 0.00 0.00% 0 0 1.45 -1.00 0.00 0.00 4/3/2023 5/26/2023 7:44:02 PM
10.00 5.00 5.30 5.00 0.00 0.00% 0 0 2.28 -1.00 0.00 0.00 3/14/2023 5/26/2023 7:44:02 PM
12.50 7.50 7.80 % 0 0 2.74 -1.00 0.00 0.00 5/26/2023 7:44:02 PM