Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.73 as of 7/25/2025 12:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 1.35 | 0.00 | 0.00% | 0.80 | 0 | 520 | 1.93 | 0.90 | 0.13 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.02 | -12.50% | 0.04 | 1 | 2,888 | 1.47 | 0.26 | 0.24 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.57 | 0.04 | 0.06 | 0.00 | 7/9/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.91 | -0.10 | 0.13 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.76 | -0.74 | 0.24 | -0.01 | 1/3/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 3.70 | 4.00 | 3.85 | % | 0.51 | 0 | 0 | 2.59 | -0.96 | 0.06 | 0.00 | 7/25/2025 11:58:57 AM EST |