Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.15 as of 1/30/2026 1:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | 0.70 | 0.00 | 0.00% | 0.43 | 0 | 13 | 4.47 | 0.96 | 0.16 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.22 | 0.71 | 0.69 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,543 | 0.95 | 0.33 | 0.72 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 900 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 691 | 3.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.98 | -0.04 | 0.16 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.43 | -0.29 | 0.69 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 393 | 2.44 | -0.67 | 0.72 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.35 | 0.00 | 0.00% | 0.58 | 0 | 30 | 5.38 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 4.45 | 0.00 | 0.00% | 0.72 | 0 | 61 | 6.30 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:53 PM EST |