Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.69 as of 3/16/2026 1:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.70 | 2.33 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1.00 | 1.30 | 2.25 | 1.78 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1.50 | 0.95 | 1.70 | 1.33 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.45 | 1.20 | 0.83 | 0.70 | 0.00 | 0.00% | 0.41 | 0 | 10 | 8.21 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 2.50 | 0.20 | 0.70 | 0.45 | 0.25 | 0.00 | 0.00% | 0.18 | 26 | 21,776 | 1.45 | 0.94 | 0.84 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 3.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 12 | 9.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 29 | 1.24 | -0.06 | 0.84 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 1.75 | 2.75 | 2.25 | % | 0.45 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 7.50 | 3.90 | 5.50 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |