Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $1.64 as of 12/16/2025 11:11:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.14 | 0.00 | 0.00% | 2.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 1:58:51 PM EST |
| 1.00 | 0.30 | 1.05 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.97 | 0.14 | -0.01 | 12/16/2025 1:58:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.69 | 0.79 | -0.03 | 12/16/2025 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.29 | 0.75 | -0.03 | 12/10/2025 | 12/16/2025 1:58:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | +0.08 | +800.00% | 0.01 | 5 | 199 | 4.06 | 0.08 | 0.34 | -0.01 | 12/16/2025 | 12/16/2025 1:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 823 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 1:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.03 | 0.14 | -0.01 | 12/16/2025 1:58:51 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.03 | 3,605 | 0 | 1.89 | -0.31 | 0.79 | -0.03 | 12/16/2025 | 12/16/2025 1:58:51 PM EST | |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.57 | -0.71 | 0.75 | -0.03 | 12/16/2025 1:58:51 PM EST | |||
| 2.50 | 0.65 | 1.10 | 0.88 | 0.80 | -0.20 | -20.00% | 0.35 | 20 | 33 | 7.88 | -0.92 | 0.34 | -0.01 | 12/16/2025 | 12/16/2025 1:58:51 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.09 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/16/2025 1:58:51 PM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:51 PM EST |