Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.35 as of 3/31/2025 3:51:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 2.39 | 0.92 | 0.20 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.39 | 0.05 | 0.14 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 34 | 55 | 2.32 | -0.08 | 0.20 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 1.55 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 700 | 2.52 | -0.95 | 0.14 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 3.90 | 4.30 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |