Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.00 as of 5/30/2025 9:10:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | % | 0 | 0 | 12.55 | 0.73 | 0.18 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 30 | 9.20 | 0.26 | 0.20 | -0.01 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.70 | 0.08 | 0.10 | -0.01 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 63 | 2.18 | -0.27 | 0.18 | -0.01 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.20 | 1.90 | 0.00 | 0.00% | 0 | 1 | 6.58 | -0.74 | 0.20 | -0.01 | 4/22/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 4.20 | 4.80 | % | 0 | 0 | 2.10 | -0.92 | 0.10 | -0.01 | 5/30/2025 3:59:59 PM EST |