Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.75 as of 8/12/2026 11:10:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 3.12 | 0.00 | 0.00% | 6.40 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 9:58:59 AM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | 2.18 | 0.00 | 0.00% | 2.70 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
| 1.50 | 1.75 | 2.75 | 2.25 | 1.68 | 0.00 | 0.00% | 1.50 | 0 | 28 | 9.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
| 2.00 | 1.10 | 2.00 | 1.55 | 1.40 | 0.00 | 0.00% | 0.78 | 0 | 81 | 5.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
| 2.50 | 0.70 | 1.30 | 1.00 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 366 | 2.21 | 0.98 | 0.06 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,225 | 1.46 | 0.09 | 0.22 | -0.01 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 9:58:59 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:58:59 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/12/2026 9:58:59 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8,881 | 3.29 | -0.02 | 0.06 | 0.00 | 8/3/2026 | 8/12/2026 9:58:59 AM EST |
| 5.00 | 0.75 | 1.75 | 1.25 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 3,149 | 3.65 | -0.91 | 0.22 | -0.01 | 8/4/2026 | 8/12/2026 9:58:59 AM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST |