Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.54 as of 9/12/2025 3:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 23 | 0.00 | 0.42 | 1.35 | -0.01 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 278 | 5.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.04 | 15 | 341 | 1.16 | -0.58 | 1.35 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 2.50 | 2.80 | 2.65 | 1.41 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.43 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 5.00 | 5.30 | 5.15 | % | 0.69 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |