Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.90 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.70 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.89 | 0.11 | -0.01 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 4,741 | 0.92 | 0.35 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 2,317 | 1.89 | 0.09 | 0.10 | 0.00 | 11/4/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.02 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 202 | 1.54 | -0.11 | 0.11 | -0.01 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 1.10 | 1.55 | 0.71 | 0.00 | 0.00% | 0 | 10 | 1.25 | -0.65 | 0.22 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 3.60 | 3.80 | 2.48 | 0.00 | 0.00% | 0 | 1 | 2.27 | -0.91 | 0.10 | 0.00 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 6.00 | 6.30 | % | 0 | 0 | 2.47 | -0.98 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST |