Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.29 as of 5/2/2024 9:37:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 133 | 1.58 | 0.56 | 0.52 | -0.01 | 5/1/2024 | 5/2/2024 9:58:49 AM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 6.47 | 0.02 | 0.07 | 0.00 | 4/22/2024 | 5/2/2024 9:58:49 AM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 26 | 1.57 | -0.44 | 0.52 | -0.01 | 4/29/2024 | 5/2/2024 9:58:49 AM EST |
| 5.00 | 2.60 | 3.00 | % | 0 | 9 | 5.41 | -0.98 | 0.07 | 0.00 | 5/2/2024 9:58:49 AM EST | |||
| 7.50 | 5.00 | 5.40 | % | 0 | 1 | 6.24 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:49 AM EST |