Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.98 as of 10/29/2025 3:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.95 | 2.35 | 2.35 | +0.25 | +11.91% | 0.94 | 6 | 1,412 | 3.09 | 0.88 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.25 | +23.81% | 0.27 | 453 | 4,363 | 3.36 | 0.66 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 0.50 | 0.80 | 0.65 | 0.70 | +0.15 | +27.28% | 0.09 | 62 | 289 | 2.99 | 0.48 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.07 | -11.29% | 0.21 | 253 | 8,284 | 4.23 | -0.12 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 1.55 | 2.10 | 1.83 | 2.55 | 0.00 | 0.00% | 0.37 | 0 | 28 | 3.86 | -0.34 | 0.10 | -0.04 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 2.30 | 4.00 | 3.15 | % | 0.42 | 0 | 0 | 4.30 | -0.52 | 0.10 | -0.04 | 10/29/2025 3:59:57 PM EST |