Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.43 as of 6/16/2026 12:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.30 | 0.93 | 1.00 | -0.50 | -33.34% | 0.37 | 1 | 97 | 8.38 | 0.95 | 0.14 | -0.02 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,218 | 3.76 | 0.05 | 0.14 | -0.01 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2,500 | 3.79 | -0.05 | 0.14 | -0.02 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.50 | +0.19 | +14.51% | 0.31 | 1 | 1 | 7.67 | -0.95 | 0.14 | -0.01 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST |