Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.64 as of 5/1/2026 2:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 3.06 | 0.00 | 0.00% | 6.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 1.50 | 1.65 | 2.65 | 2.15 | 2.06 | 0.00 | 0.00% | 1.43 | 0 | 17 | 7.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | 1.60 | 0.00 | 0.00% | 0.82 | 0 | 64 | 5.41 | 1.00 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 2.50 | 1.10 | 1.25 | 1.18 | 1.20 | +0.15 | +14.29% | 0.47 | 15 | 2,306 | 1.75 | 0.97 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 19 | 4,275 | 1.23 | 0.08 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 8.62 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,502 | 1.61 | -0.03 | 0.08 | 0.00 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.90 | 1.90 | 1.40 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 17 | 3.40 | -0.92 | 0.21 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |