Options Chain for AXT INC COM (AXTI) - $1.91 as of 6/19/2025 6:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 1,190 | 3.49 | 0.04 | 0.36 | -0.01 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 13 | 4.40 | -0.96 | 0.36 | -0.01 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 3.00 | 3.20 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |