Options Chain for AXT INC COM (AXTI) - $1.89 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 420 | 1.04 | 0.06 | 0.35 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 130 | 2.26 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.49 | 0.00 | 0.00% | 0 | 4 | 1.56 | -0.94 | 0.35 | 0.00 | 11/4/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |