Options Chain for AXT INC COM (AXTI) - $1.40 as of 5/5/2025 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,537 | 2.95 | 0.02 | 0.13 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 195 | 4.82 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.25 | 1.34 | 0.00 | 0.00% | 0 | 15 | 3.60 | -0.98 | 0.13 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 3.60 | 3.70 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 6.10 | 6.20 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |