Options Chain for AXT INC COM (AXTI) - $54.94 as of 3/23/2026 6:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 50.60 | 53.90 | 52.25 | % | 4.18 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 15.00 | 48.10 | 50.90 | 49.50 | 35.05 | 0.00 | 0.00% | 3.30 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 45.70 | 48.10 | 46.90 | 42.80 | +10.35 | +31.90% | 2.68 | 1 | 631 | 3.43 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 43.90 | 45.80 | 44.85 | 29.75 | 0.00 | 0.00% | 2.24 | 0 | 63 | 3.25 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 40.70 | 43.20 | 41.95 | 28.50 | 0.00 | 0.00% | 1.86 | 0 | 10 | 2.88 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 38.30 | 40.90 | 39.60 | 30.49 | 0.00 | 0.00% | 1.58 | 0 | 14 | 2.74 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 33.80 | 36.00 | 34.90 | 35.10 | +10.30 | +41.54% | 1.16 | 130 | 180 | 2.32 | 0.97 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 29.80 | 31.20 | 30.50 | 30.51 | +10.91 | +55.67% | 0.87 | 32 | 113 | 1.62 | 0.95 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 25.40 | 27.00 | 26.20 | 26.14 | +9.84 | +60.37% | 0.66 | 204 | 661 | 1.71 | 0.91 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 21.30 | 22.70 | 22.00 | 22.04 | +9.42 | +74.65% | 0.49 | 246 | 692 | 1.62 | 0.86 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 50.00 | 17.80 | 18.90 | 18.35 | 18.40 | +8.20 | +80.40% | 0.37 | 292 | 7,353 | 1.59 | 0.80 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 55.00 | 14.60 | 15.10 | 14.85 | 14.80 | +7.10 | +92.21% | 0.27 | 345 | 2,983 | 1.51 | 0.73 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 60.00 | 11.80 | 12.20 | 12.00 | 12.20 | +6.10 | +100.00% | 0.20 | 1,090 | 4,942 | 1.48 | 0.65 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 65.00 | 9.50 | 9.80 | 9.65 | 9.74 | +5.08 | +109.02% | 0.15 | 1,136 | 1,110 | 1.47 | 0.57 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 70.00 | 7.60 | 7.90 | 7.75 | 7.62 | +4.12 | +117.72% | 0.11 | 3,379 | 4,642 | 1.47 | 0.49 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 75.00 | 6.00 | 6.30 | 6.15 | 6.31 | +3.84 | +155.47% | 0.08 | 361 | 397 | 1.46 | 0.42 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 80.00 | 4.80 | 5.00 | 4.90 | 4.95 | +2.86 | +136.85% | 0.06 | 403 | 17 | 1.46 | 0.36 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 85.00 | 3.80 | 4.10 | 3.95 | 3.95 | +2.45 | +163.34% | 0.05 | 760 | 55 | 1.47 | 0.30 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 2.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 85 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 127 | 117 | 2.10 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 39 | 129 | 2.08 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.04 | -22.23% | 0.00 | 2 | 367 | 1.94 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 58 | 2,829 | 1.85 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.27 | -43.55% | 0.01 | 193 | 878 | 1.75 | -0.03 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 0.70 | 1.30 | 1.00 | 0.75 | -0.40 | -34.79% | 0.03 | 99 | 488 | 1.66 | -0.05 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 1.25 | 1.35 | 1.30 | 1.32 | -1.00 | -43.11% | 0.03 | 355 | 1,827 | 1.59 | -0.09 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 2.20 | 2.30 | 2.25 | 2.20 | -1.63 | -42.56% | 0.05 | 334 | 1,937 | 1.56 | -0.14 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 50.00 | 3.40 | 3.50 | 3.45 | 3.48 | -2.41 | -40.92% | 0.07 | 568 | 13,522 | 1.51 | -0.20 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 55.00 | 5.00 | 5.40 | 5.20 | 5.20 | -3.30 | -38.83% | 0.09 | 554 | 1,193 | 1.49 | -0.27 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 60.00 | 7.30 | 7.60 | 7.45 | 7.42 | -4.58 | -38.17% | 0.12 | 637 | 2,447 | 1.48 | -0.35 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 65.00 | 9.80 | 10.20 | 10.00 | 10.00 | -5.50 | -35.49% | 0.15 | 498 | 12 | 1.45 | -0.43 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 70.00 | 12.80 | 13.40 | 13.10 | 12.90 | -5.20 | -28.73% | 0.19 | 9 | 1 | 1.45 | -0.51 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 75.00 | 15.90 | 16.80 | 16.35 | 16.20 | -7.30 | -31.07% | 0.22 | 4 | 2 | 1.43 | -0.58 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 80.00 | 19.30 | 21.00 | 20.15 | 20.12 | % | 0.25 | 3 | 0 | 1.44 | -0.64 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 85.00 | 23.20 | 25.00 | 24.10 | 27.00 | -5.90 | -17.94% | 0.28 | 2 | 2 | 1.43 | -0.70 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |