Options Chain for AXT INC COM (AXTI) - $2.94 as of 4/18/2024 8:50:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.60 | 0.40 | -0.75 | -65.22% | 10 | 51 | 6.21 | 0.94 | 0.44 | -0.03 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 173 | 3.37 | -0.06 | 0.44 | -0.03 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 5.00 | 1.90 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 266 | 7.88 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 7.50 | 3.90 | 4.80 | 2.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:55 PM EST |