Options Chain for AXT INC COM (AXTI) - $79.79 as of 10/8/2026 1:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.50 | 44.00 | 42.75 | 50.84 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 35.00 | 36.50 | 39.00 | 37.75 | 45.85 | 0.00 | 0.00% | 1.08 | 0 | 1 | 9.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 40.00 | 31.50 | 34.00 | 32.75 | % | 0.82 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 44.00 | 27.50 | 30.00 | 28.75 | 41.95 | 0.00 | 0.00% | 0.65 | 0 | 183 | 7.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 45.00 | 26.50 | 29.20 | 27.85 | 29.53 | -11.42 | -27.89% | 0.62 | 1 | 94 | 6.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 46.00 | 25.50 | 28.00 | 26.75 | 28.60 | -11.94 | -29.46% | 0.58 | 2 | 89 | 6.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 47.00 | 24.50 | 27.00 | 25.75 | 27.62 | -6.11 | -18.12% | 0.55 | 16 | 111 | 6.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 48.00 | 23.50 | 26.00 | 24.75 | 26.69 | -6.11 | -18.63% | 0.52 | 15 | 178 | 6.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 49.00 | 22.50 | 25.00 | 23.75 | 25.57 | -6.26 | -19.67% | 0.48 | 20 | 238 | 6.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 50.00 | 21.70 | 24.00 | 22.85 | 24.64 | -6.26 | -20.26% | 0.46 | 21 | 339 | 5.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 51.00 | 20.70 | 23.10 | 21.90 | 23.06 | -12.44 | -35.05% | 0.43 | 4 | 156 | 5.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 52.00 | 19.50 | 22.20 | 20.85 | 22.13 | -6.87 | -23.69% | 0.40 | 3 | 8 | 5.23 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 53.00 | 18.50 | 21.00 | 19.75 | 28.07 | 0.00 | 0.00% | 0.37 | 0 | 9 | 5.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 54.00 | 17.50 | 20.00 | 18.75 | 30.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:05 PM EST |
| 55.00 | 16.50 | 19.00 | 17.75 | 18.88 | -6.82 | -26.54% | 0.32 | 6 | 7 | 4.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 56.00 | 15.60 | 18.00 | 16.80 | 18.63 | -5.72 | -23.50% | 0.30 | 27 | 10 | 4.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 57.00 | 14.60 | 17.00 | 15.80 | 17.70 | -5.70 | -24.36% | 0.28 | 22 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 58.00 | 13.50 | 16.00 | 14.75 | 15.42 | -6.96 | -31.10% | 0.25 | 4 | 25 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 59.00 | 12.60 | 15.10 | 13.85 | 14.53 | -6.85 | -32.04% | 0.23 | 10 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 60.00 | 11.60 | 14.00 | 12.80 | 13.60 | -6.77 | -33.24% | 0.21 | 17 | 26 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 61.00 | 10.50 | 13.00 | 11.75 | 12.60 | -6.85 | -35.22% | 0.19 | 10 | 47 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 62.00 | 9.60 | 12.00 | 10.80 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 63.00 | 8.60 | 11.00 | 9.80 | 8.81 | -14.19 | -61.70% | 0.16 | 8 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 64.00 | 8.30 | 10.10 | 9.20 | 8.58 | -13.19 | -60.59% | 0.14 | 18 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 65.00 | 6.90 | 9.20 | 8.05 | 7.63 | -7.57 | -49.81% | 0.12 | 22 | 37 | 2.23 | 0.98 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 66.00 | 5.80 | 8.10 | 6.95 | 5.90 | -8.46 | -58.92% | 0.11 | 32 | 26 | 2.03 | 0.96 | 0.04 | -0.14 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 67.00 | 5.50 | 7.30 | 6.40 | 6.14 | -12.62 | -67.28% | 0.10 | 49 | 20 | 2.00 | 0.91 | 0.05 | -0.30 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 68.00 | 4.80 | 6.20 | 5.50 | 5.24 | -8.41 | -61.62% | 0.08 | 40 | 77 | 1.86 | 0.86 | 0.06 | -0.39 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 69.00 | 4.00 | 5.30 | 4.65 | 4.44 | -7.20 | -61.86% | 0.07 | 32 | 30 | 1.71 | 0.82 | 0.07 | -0.45 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 70.00 | 3.30 | 4.50 | 3.90 | 3.61 | -6.84 | -65.46% | 0.06 | 52 | 153 | 1.61 | 0.74 | 0.08 | -0.56 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 71.00 | 2.40 | 3.60 | 3.00 | 2.79 | -8.07 | -74.31% | 0.04 | 34 | 64 | 0.98 | 0.66 | 0.09 | -0.63 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 72.00 | 2.20 | 2.85 | 2.53 | 2.52 | -5.68 | -69.27% | 0.04 | 255 | 55 | 1.12 | 0.57 | 0.09 | -0.67 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 73.00 | 1.70 | 2.25 | 1.98 | 1.70 | -6.24 | -78.59% | 0.03 | 58 | 40 | 0.98 | 0.48 | 0.09 | -0.68 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 74.00 | 1.20 | 1.65 | 1.43 | 1.40 | -6.05 | -81.21% | 0.02 | 120 | 49 | 1.14 | 0.39 | 0.09 | -0.66 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 75.00 | 0.90 | 1.45 | 1.18 | 1.10 | -6.47 | -85.47% | 0.02 | 455 | 155 | 1.09 | 0.30 | 0.08 | -0.60 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 76.00 | 0.40 | 0.95 | 0.68 | 0.75 | -5.05 | -87.07% | 0.01 | 190 | 114 | 1.00 | 0.23 | 0.07 | -0.51 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 77.00 | 0.40 | 0.65 | 0.53 | 0.53 | -3.78 | -87.71% | 0.01 | 84 | 23 | 1.04 | 0.17 | 0.05 | -0.35 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 78.00 | 0.20 | 0.40 | 0.30 | 0.30 | -3.80 | -92.69% | 0.00 | 154 | 393 | 1.14 | 0.13 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 79.00 | 0.15 | 0.35 | 0.25 | 0.28 | -2.82 | -90.97% | 0.00 | 133 | 92 | 1.08 | 0.09 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.20 | -1.80 | -90.00% | 0.00 | 286 | 436 | 1.18 | 0.06 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.13 | -1.93 | -93.69% | 0.00 | 177 | 244 | 1.36 | 0.04 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.08 | -1.47 | -94.84% | 0.00 | 99 | 201 | 1.47 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.01 | -1.39 | -99.29% | 0.00 | 51 | 164 | 1.68 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.20 | -92.31% | 0.00 | 30 | 64 | 1.69 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.68 | -93.16% | 0.00 | 210 | 2,451 | 1.65 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.80 | -94.12% | 0.00 | 52 | 203 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 141 | 264 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.47 | -94.00% | 0.00 | 30 | 251 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 21 | 152 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.23 | -92.00% | 0.00 | 76 | 2,177 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 29 | 152 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 64 | 298 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 92 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 94.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 173 | 3.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 85 | 711 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 56 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 46 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 1,884 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 101.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 102.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 103.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 34 | 547 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:05 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 1:59:05 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 18 | 5.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 1:59:05 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 1:59:05 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 1:59:05 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 4.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 1:59:05 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 1:59:05 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 1:59:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:05 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 40 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 50 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 418 | 3.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:05 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 1:59:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 175 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.40 | +0.35 | +700.00% | 0.00 | 2 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.50 | +0.46 | +1,150.00% | 0.00 | 1 | 137 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.09 | -60.00% | 0.00 | 14 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 5 | 71 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 32 | 462 | 1.13 | -0.02 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.13 | +185.72% | 0.00 | 6 | 150 | 1.39 | -0.04 | 0.04 | -0.14 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 67.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 14 | 58 | 1.11 | -0.09 | 0.05 | -0.30 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.18 | +150.00% | 0.00 | 41 | 213 | 1.04 | -0.14 | 0.06 | -0.39 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 69.00 | 0.20 | 1.20 | 0.70 | 0.85 | +0.80 | +1,600.00% | 0.01 | 61 | 285 | 1.32 | -0.18 | 0.07 | -0.45 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 70.00 | 0.35 | 0.85 | 0.60 | 0.70 | +0.55 | +366.67% | 0.01 | 275 | 702 | 1.07 | -0.26 | 0.08 | -0.56 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 71.00 | 0.55 | 0.90 | 0.73 | 1.15 | +0.85 | +283.34% | 0.01 | 21 | 75 | 1.29 | -0.34 | 0.09 | -0.63 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 72.00 | 0.85 | 1.55 | 1.20 | 1.07 | +0.85 | +386.37% | 0.02 | 76 | 177 | 1.13 | -0.43 | 0.09 | -0.67 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 73.00 | 1.10 | 1.80 | 1.45 | 1.57 | +1.24 | +375.76% | 0.02 | 101 | 116 | 1.03 | -0.52 | 0.09 | -0.68 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 74.00 | 1.75 | 3.50 | 2.63 | 3.10 | +2.66 | +604.55% | 0.04 | 91 | 846 | 1.38 | -0.61 | 0.09 | -0.66 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 75.00 | 2.30 | 3.20 | 2.75 | 2.85 | +2.10 | +280.00% | 0.04 | 168 | 1,074 | 1.22 | -0.70 | 0.08 | -0.60 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 76.00 | 2.90 | 5.10 | 4.00 | 4.80 | +4.00 | +500.00% | 0.05 | 46 | 340 | 1.96 | -0.77 | 0.07 | -0.51 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 77.00 | 3.70 | 5.50 | 4.60 | 5.05 | +4.10 | +431.58% | 0.06 | 48 | 505 | 2.09 | -0.83 | 0.05 | -0.35 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 78.00 | 4.50 | 6.50 | 5.50 | 6.76 | +5.56 | +463.34% | 0.07 | 68 | 378 | 2.05 | -0.87 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 79.00 | 5.30 | 7.50 | 6.40 | 7.55 | +5.87 | +349.41% | 0.08 | 71 | 418 | 2.06 | -0.91 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 80.00 | 6.20 | 8.40 | 7.30 | 7.20 | +4.75 | +193.88% | 0.09 | 363 | 1,031 | 2.05 | -0.94 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 81.00 | 7.10 | 9.50 | 8.30 | 8.85 | +6.10 | +221.82% | 0.10 | 225 | 582 | 2.72 | -0.96 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 82.00 | 7.90 | 9.80 | 8.85 | 9.42 | +5.75 | +156.68% | 0.11 | 37 | 461 | 2.25 | -0.97 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 83.00 | 8.90 | 11.40 | 10.15 | 10.46 | +6.51 | +164.81% | 0.12 | 7 | 217 | 3.03 | -0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 84.00 | 10.10 | 12.00 | 11.05 | 11.51 | +6.89 | +149.14% | 0.13 | 6 | 134 | 3.18 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 85.00 | 11.10 | 13.00 | 12.05 | 12.70 | +7.26 | +133.46% | 0.14 | 24 | 321 | 3.24 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 86.00 | 12.10 | 14.50 | 13.30 | 11.70 | +5.70 | +95.00% | 0.15 | 1 | 80 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 87.00 | 13.10 | 15.50 | 14.30 | 11.17 | +4.07 | +57.33% | 0.16 | 13 | 22 | 3.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 88.00 | 14.00 | 16.60 | 15.30 | 15.30 | +7.64 | +99.74% | 0.17 | 20 | 22 | 3.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 89.00 | 15.10 | 17.50 | 16.30 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:05 PM EST |
| 90.00 | 16.10 | 18.10 | 17.10 | 17.64 | +7.64 | +76.40% | 0.19 | 10 | 55 | 3.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 91.00 | 17.00 | 19.60 | 18.30 | 17.20 | +9.05 | +111.05% | 0.20 | 1 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 92.00 | 18.00 | 20.50 | 19.25 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 6 | 4.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:05 PM EST |
| 93.00 | 19.00 | 21.50 | 20.25 | 19.20 | +9.92 | +106.90% | 0.22 | 1 | 6 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 94.00 | 20.00 | 22.50 | 21.25 | 10.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:05 PM EST |
| 95.00 | 21.10 | 23.60 | 22.35 | 21.40 | +6.55 | +44.11% | 0.24 | 2 | 20 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 96.00 | 22.00 | 24.50 | 23.25 | 23.90 | +11.95 | +100.00% | 0.24 | 3 | 5 | 4.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 97.00 | 23.10 | 25.50 | 24.30 | 24.90 | +12.09 | +94.38% | 0.25 | 4 | 7 | 4.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 98.00 | 24.10 | 26.50 | 25.30 | 24.30 | +11.44 | +88.96% | 0.26 | 4 | 9 | 4.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 99.00 | 25.10 | 27.50 | 26.30 | 26.95 | +13.11 | +94.73% | 0.27 | 2 | 10 | 5.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 100.00 | 26.10 | 28.50 | 27.30 | 27.90 | +8.15 | +41.27% | 0.27 | 1 | 3 | 5.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:05 PM EST |
| 101.00 | 27.00 | 29.50 | 28.25 | % | 0.28 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 102.00 | 28.00 | 30.50 | 29.25 | % | 0.29 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 103.00 | 29.00 | 31.50 | 30.25 | % | 0.29 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 104.00 | 30.00 | 32.50 | 31.25 | 24.78 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 105.00 | 30.90 | 33.60 | 32.25 | 25.77 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:05 PM EST |
| 110.00 | 36.00 | 38.50 | 37.25 | % | 0.34 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 115.00 | 41.00 | 43.50 | 42.25 | % | 0.37 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:05 PM EST | |||
| 120.00 | 46.00 | 48.50 | 47.25 | 33.51 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:05 PM EST |