Options Chain for AXT INC COM (AXTI) - $5.31 as of 10/8/2025 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.80 | 2.75 | 2.85 | 0.00 | 0.00% | 1.10 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.10 | 87 | 443 | 1.08 | 0.65 | 0.39 | -0.02 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 53 | 120 | 1.70 | 0.03 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.15 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.24 | -0.35 | 0.39 | -0.02 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 7.50 | 2.20 | 2.35 | 2.28 | 2.27 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.97 | -0.97 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 10.00 | 4.70 | 4.90 | 4.80 | 5.17 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |