Options Chain for AXT INC COM (AXTI) - $18.54 as of 2/2/2026 10:07:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 19.70 | 19.55 | 19.60 | +3.50 | +21.74% | 7.82 | 14 | 1,641 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 16.80 | 17.50 | 17.15 | 17.10 | +3.80 | +28.58% | 3.43 | 14 | 420 | 7.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 13.90 | 15.00 | 14.45 | 14.40 | +3.40 | +30.91% | 1.93 | 2 | 409 | 5.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 11.50 | 12.50 | 12.00 | 11.70 | +2.20 | +23.16% | 1.20 | 42 | 2,050 | 3.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 9.30 | 10.10 | 9.70 | 9.40 | +2.30 | +32.40% | 0.78 | 574 | 1,951 | 2.76 | 0.93 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 6.50 | 7.90 | 7.20 | 7.44 | +2.34 | +45.89% | 0.48 | 5 | 1,127 | 2.43 | 0.83 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 4.90 | 5.90 | 5.40 | 5.80 | +1.80 | +45.00% | 0.31 | 19 | 944 | 1.63 | 0.71 | 0.05 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 20.00 | 4.20 | 4.50 | 4.35 | 4.20 | +1.90 | +82.61% | 0.22 | 214 | 7,592 | 1.71 | 0.57 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 22.50 | 2.85 | 3.40 | 3.13 | 3.30 | +1.70 | +106.25% | 0.14 | 257 | 1,432 | 1.83 | 0.45 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 25.00 | 2.00 | 2.40 | 2.20 | 2.25 | +1.10 | +95.66% | 0.09 | 131 | 3,023 | 1.79 | 0.34 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 30.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.70 | +127.28% | 0.04 | 82 | 4,047 | 1.79 | 0.19 | 0.04 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.60 | +0.25 | +71.43% | 0.02 | 17 | 8,199 | 1.91 | 0.11 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 294 | 3.44 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | -0.09 | -90.00% | 0.05 | 3 | 3,287 | 4.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 18 | 2,533 | 1.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.20 | -57.15% | 0.01 | 62 | 503 | 1.71 | -0.07 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.50 | -50.00% | 0.04 | 98 | 5,370 | 1.54 | -0.17 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.95 | -0.15 | -7.15% | 0.07 | 1 | 1,081 | 1.58 | -0.29 | 0.05 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 20.00 | 2.00 | 2.60 | 2.30 | 2.30 | -1.20 | -34.29% | 0.11 | 21 | 1,981 | 1.55 | -0.43 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 22.50 | 3.40 | 4.00 | 3.70 | 3.75 | -1.33 | -26.19% | 0.16 | 6 | 1,388 | 1.69 | -0.55 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 25.00 | 5.00 | 5.50 | 5.25 | 5.80 | -1.23 | -17.50% | 0.21 | 50 | 230 | 1.66 | -0.66 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 30.00 | 8.90 | 10.70 | 9.80 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.54 | -0.81 | 0.04 | -0.06 | 1/9/2026 | 2/2/2026 9:58:58 AM EST |
| 35.00 | 13.30 | 15.30 | 14.30 | 17.26 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.00 | -0.89 | 0.02 | -0.04 | 1/26/2026 | 2/2/2026 9:58:58 AM EST |