Options Chain for AXT INC COM (AXTI) - $75.06 as of 6/25/2026 7:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.50 | 30.40 | 28.95 | % | 0.72 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 45.00 | 22.30 | 25.40 | 23.85 | 53.43 | 0.00 | 0.00% | 0.53 | 0 | 31 | 7.48 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:09 PM EST |
| 50.00 | 17.30 | 20.40 | 18.85 | 21.02 | +1.87 | +9.77% | 0.38 | 1 | 14 | 6.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 54.00 | 13.30 | 16.20 | 14.75 | % | 0.27 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 55.00 | 12.70 | 15.30 | 14.00 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 56.00 | 11.80 | 14.20 | 13.00 | % | 0.23 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 57.00 | 10.80 | 13.30 | 12.05 | % | 0.21 | 0 | 0 | 4.13 | 0.99 | 0.01 | -0.03 | 6/25/2026 4:00:09 PM EST | |||
| 58.00 | 9.90 | 12.30 | 11.10 | 20.45 | 0.00 | 0.00% | 0.19 | 0 | 8 | 3.88 | 0.98 | 0.01 | -0.09 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 59.00 | 8.90 | 11.40 | 10.15 | 19.55 | 0.00 | 0.00% | 0.17 | 0 | 7 | 3.74 | 0.96 | 0.02 | -0.15 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 60.00 | 8.00 | 10.40 | 9.20 | 9.25 | -3.14 | -25.35% | 0.15 | 1 | 20 | 3.48 | 0.94 | 0.02 | -0.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 61.00 | 7.10 | 9.30 | 8.20 | 8.56 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.13 | 0.91 | 0.03 | -0.32 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 62.00 | 6.20 | 8.40 | 7.30 | 7.42 | 0.00 | 0.00% | 0.12 | 0 | 29 | 2.98 | 0.87 | 0.03 | -0.45 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 63.00 | 5.40 | 7.90 | 6.65 | 5.63 | -1.55 | -21.59% | 0.11 | 12 | 16 | 3.16 | 0.83 | 0.04 | -0.62 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 64.00 | 4.60 | 7.00 | 5.80 | 6.70 | -24.28 | -78.38% | 0.09 | 10 | 36 | 2.97 | 0.79 | 0.04 | -0.83 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 65.00 | 4.10 | 5.90 | 5.00 | 5.10 | -1.04 | -16.94% | 0.08 | 22 | 56 | 1.89 | 0.73 | 0.05 | -0.96 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 66.00 | 3.10 | 5.10 | 4.10 | 3.55 | -4.75 | -57.23% | 0.06 | 234 | 881 | 1.71 | 0.68 | 0.05 | -1.07 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 67.00 | 2.60 | 4.50 | 3.55 | 3.24 | -1.43 | -30.63% | 0.05 | 41 | 40 | 1.84 | 0.62 | 0.06 | -1.16 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 68.00 | 2.85 | 3.80 | 3.33 | 3.20 | -1.60 | -33.34% | 0.05 | 349 | 21 | 2.09 | 0.56 | 0.06 | -1.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 69.00 | 1.50 | 3.20 | 2.35 | 2.43 | -1.69 | -41.02% | 0.03 | 32 | 62 | 1.75 | 0.50 | 0.06 | -1.25 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 70.00 | 2.00 | 2.55 | 2.28 | 2.17 | -1.73 | -44.36% | 0.03 | 269 | 730 | 2.00 | 0.44 | 0.06 | -1.25 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 71.00 | 1.45 | 2.25 | 1.85 | 1.38 | -0.92 | -40.00% | 0.03 | 27 | 17 | 1.96 | 0.38 | 0.06 | -1.23 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 72.00 | 1.30 | 1.85 | 1.58 | 1.30 | -1.49 | -53.41% | 0.02 | 30 | 18 | 2.00 | 0.33 | 0.05 | -1.18 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 73.00 | 0.80 | 1.50 | 1.15 | 1.11 | -0.89 | -44.50% | 0.02 | 28 | 27 | 1.89 | 0.28 | 0.05 | -1.11 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 74.00 | 0.40 | 1.50 | 0.95 | 1.00 | -0.90 | -47.37% | 0.01 | 10 | 33 | 1.88 | 0.24 | 0.05 | -0.95 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 75.00 | 0.25 | 1.05 | 0.65 | 0.80 | -1.26 | -61.17% | 0.01 | 159 | 177 | 1.77 | 0.20 | 0.04 | -0.76 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 76.00 | 0.15 | 0.90 | 0.53 | 0.62 | -0.68 | -52.31% | 0.01 | 35 | 99 | 1.77 | 0.16 | 0.04 | -0.61 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 77.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.96 | -65.76% | 0.01 | 43 | 145 | 1.97 | 0.13 | 0.03 | -0.47 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 78.00 | 0.20 | 0.65 | 0.43 | 0.30 | -1.00 | -76.93% | 0.01 | 67 | 12 | 1.98 | 0.11 | 0.03 | -0.37 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 79.00 | 0.05 | 0.60 | 0.33 | 0.36 | -0.49 | -57.65% | 0.00 | 13 | 5 | 1.88 | 0.09 | 0.02 | -0.29 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.80 | -76.19% | 0.00 | 370 | 425 | 2.05 | 0.07 | 0.02 | -0.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 81.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.25 | -38.47% | 0.00 | 5 | 49 | 2.08 | 0.05 | 0.02 | -0.16 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.34 | -0.21 | -38.19% | 0.00 | 9 | 44 | 2.56 | 0.04 | 0.01 | -0.12 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.46 | -67.65% | 0.00 | 50 | 67 | 2.68 | 0.03 | 0.01 | -0.09 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 83.50 | 0.05 | 0.45 | 0.25 | 0.14 | -0.31 | -68.89% | 0.00 | 24 | 22 | 2.96 | 0.03 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 84.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 71 | 2.19 | 0.02 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.19 | -43.19% | 0.00 | 28 | 207 | 2.48 | 0.02 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.87 | 0.01 | 0.01 | -0.03 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 86.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 7 | 59 | 2.46 | 0.01 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.37 | -78.73% | 0.00 | 2 | 100 | 3.24 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 19 | 3.37 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 136 | 3.51 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.16 | -55.18% | 0.00 | 4 | 27 | 3.29 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.30 | -85.72% | 0.00 | 87 | 635 | 2.48 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 45 | 3.77 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 8 | 130 | 2.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.09 | -42.86% | 0.00 | 7 | 40 | 3.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 40 | 556 | 3.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 129 | 4.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 97.00 | 0.00 | 1.00 | 0.50 | 0.06 | -0.06 | -50.00% | 0.01 | 5 | 65 | 5.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 142 | 646 | 3.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 5.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 155 | 3.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 49 | 4.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 110 | 1,283 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 107.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 27 | 871 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 1.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 1,119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.09 | -0.41 | -82.00% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 326 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.05 | -9.10 | -99.46% | 0.00 | 12 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 114 | 1,902 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 144.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.47 | +0.42 | +840.00% | 0.00 | 2 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 35,482 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 46 | 1,571 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 122 | 1,157 | 3.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 54.00 | 0.00 | 0.50 | 0.25 | 0.22 | % | 0.00 | 7 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST | |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 36 | 460 | 2.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 0.55 | 0.28 | 0.45 | % | 0.01 | 3 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST | |
| 57.00 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.00 | 3 | 0 | 2.84 | -0.01 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:09 PM EST | |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.47 | -68.12% | 0.00 | 15 | 22 | 2.27 | -0.02 | 0.01 | -0.09 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 59.00 | 0.05 | 0.60 | 0.33 | 0.90 | +0.18 | +25.00% | 0.01 | 10 | 179 | 2.06 | -0.04 | 0.02 | -0.15 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.48 | -60.00% | 0.01 | 139 | 851 | 2.05 | -0.06 | 0.02 | -0.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 61.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.66 | -59.46% | 0.01 | 6 | 45 | 1.89 | -0.09 | 0.03 | -0.32 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 62.00 | 0.25 | 0.85 | 0.55 | 0.90 | -0.20 | -18.19% | 0.01 | 18 | 95 | 1.90 | -0.13 | 0.03 | -0.45 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 63.00 | 0.25 | 1.15 | 0.70 | 0.75 | -0.85 | -53.13% | 0.01 | 19 | 38 | 1.84 | -0.17 | 0.04 | -0.62 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 64.00 | 0.65 | 1.15 | 0.90 | 0.90 | -0.60 | -40.00% | 0.01 | 44 | 98 | 1.86 | -0.21 | 0.04 | -0.83 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 65.00 | 0.90 | 1.55 | 1.23 | 1.05 | -0.65 | -38.24% | 0.02 | 253 | 766 | 1.90 | -0.27 | 0.05 | -0.96 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 66.00 | 0.80 | 2.00 | 1.40 | 1.42 | -0.73 | -33.96% | 0.02 | 50 | 140 | 1.77 | -0.32 | 0.05 | -1.07 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 67.00 | 1.10 | 2.40 | 1.75 | 2.28 | -0.44 | -16.18% | 0.03 | 137 | 325 | 1.75 | -0.38 | 0.06 | -1.16 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 68.00 | 1.60 | 2.95 | 2.28 | 2.25 | -0.95 | -29.69% | 0.03 | 38 | 177 | 1.81 | -0.44 | 0.06 | -1.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 69.00 | 1.90 | 3.60 | 2.75 | 2.60 | -0.75 | -22.39% | 0.04 | 47 | 170 | 1.79 | -0.50 | 0.06 | -1.25 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 70.00 | 2.75 | 4.00 | 3.38 | 3.73 | -0.07 | -1.85% | 0.05 | 99 | 781 | 1.82 | -0.56 | 0.06 | -1.25 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 71.00 | 3.20 | 4.70 | 3.95 | 6.20 | +1.50 | +31.92% | 0.06 | 1 | 62 | 1.78 | -0.62 | 0.06 | -1.23 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 72.00 | 3.60 | 5.80 | 4.70 | 4.16 | -0.82 | -16.47% | 0.07 | 18 | 103 | 1.79 | -0.67 | 0.05 | -1.18 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 73.00 | 4.20 | 6.50 | 5.35 | 8.00 | +1.00 | +14.29% | 0.07 | 4 | 31 | 1.59 | -0.72 | 0.05 | -1.11 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 74.00 | 5.20 | 7.30 | 6.25 | 9.00 | +1.50 | +20.00% | 0.08 | 1 | 104 | 1.66 | -0.76 | 0.05 | -0.95 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 75.00 | 5.80 | 8.10 | 6.95 | 7.75 | -0.37 | -4.56% | 0.09 | 149 | 468 | 2.89 | -0.80 | 0.04 | -0.76 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 76.00 | 6.90 | 8.90 | 7.90 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 75 | 2.93 | -0.84 | 0.04 | -0.61 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 77.00 | 7.70 | 9.80 | 8.75 | 8.68 | -1.80 | -17.18% | 0.11 | 6 | 51 | 3.04 | -0.87 | 0.03 | -0.47 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 78.00 | 8.60 | 10.70 | 9.65 | 10.76 | -0.09 | -0.83% | 0.12 | 21 | 102 | 3.13 | -0.89 | 0.03 | -0.37 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 79.00 | 9.50 | 11.60 | 10.55 | 10.29 | -1.21 | -10.53% | 0.13 | 22 | 66 | 3.21 | -0.91 | 0.02 | -0.29 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 80.00 | 10.50 | 12.60 | 11.55 | 12.75 | +1.34 | +11.75% | 0.14 | 153 | 584 | 3.38 | -0.93 | 0.02 | -0.22 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 81.00 | 11.20 | 13.50 | 12.35 | 16.58 | +3.43 | +26.09% | 0.15 | 2 | 80 | 3.44 | -0.95 | 0.02 | -0.16 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 82.00 | 12.20 | 14.50 | 13.35 | 13.80 | +2.80 | +25.46% | 0.16 | 1 | 37 | 3.59 | -0.96 | 0.01 | -0.12 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 83.00 | 13.20 | 15.50 | 14.35 | 16.64 | +0.78 | +4.92% | 0.17 | 1 | 41 | 3.74 | -0.97 | 0.01 | -0.09 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 83.50 | 13.70 | 15.90 | 14.80 | 15.25 | 0.00 | 0.00% | 0.18 | 0 | 50 | 3.71 | -0.97 | 0.01 | -0.07 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 84.00 | 14.00 | 16.30 | 15.15 | 15.43 | +0.43 | +2.87% | 0.18 | 1 | 44 | 3.68 | -0.98 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 85.00 | 15.20 | 17.20 | 16.20 | 16.30 | -0.30 | -1.81% | 0.19 | 180 | 672 | 3.70 | -0.98 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 86.00 | 16.10 | 18.40 | 17.25 | 16.75 | +2.20 | +15.12% | 0.20 | 2 | 50 | 4.06 | -0.99 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 86.50 | 16.50 | 18.90 | 17.70 | 19.93 | +13.63 | +216.35% | 0.20 | 1 | 10 | 4.13 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 87.00 | 17.00 | 19.40 | 18.20 | 19.18 | +0.17 | +0.90% | 0.21 | 1 | 51 | 4.19 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 87.50 | 17.50 | 19.90 | 18.70 | 17.90 | +12.87 | +255.87% | 0.21 | 4 | 17 | 4.26 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 88.00 | 17.90 | 20.40 | 19.15 | 18.09 | -3.11 | -14.67% | 0.22 | 3 | 46 | 4.32 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 89.00 | 19.00 | 21.30 | 20.15 | 20.05 | +0.33 | +1.68% | 0.23 | 20 | 82 | 4.34 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 90.00 | 20.20 | 22.80 | 21.50 | 22.55 | -0.02 | -0.09% | 0.24 | 120 | 1,104 | 5.01 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 91.00 | 20.80 | 23.40 | 22.10 | 20.30 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.70 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 92.00 | 22.10 | 24.40 | 23.25 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 30 | 4.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 93.00 | 22.90 | 25.40 | 24.15 | 24.95 | 0.00 | 0.00% | 0.26 | 11 | 74 | 4.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 94.00 | 23.50 | 26.80 | 25.15 | 25.90 | -0.11 | -0.43% | 0.27 | 6 | 21 | 5.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 95.00 | 25.10 | 27.30 | 26.20 | 26.23 | +0.70 | +2.75% | 0.28 | 93 | 196 | 5.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 96.00 | 26.00 | 28.50 | 27.25 | 27.77 | 0.00 | 0.00% | 0.28 | 0 | 27 | 5.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 97.00 | 26.70 | 29.40 | 28.05 | 28.94 | +0.96 | +3.44% | 0.29 | 6 | 11 | 5.39 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 98.00 | 27.50 | 30.30 | 28.90 | 30.58 | +0.93 | +3.14% | 0.29 | 2 | 46 | 5.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 99.00 | 28.90 | 31.30 | 30.10 | 31.43 | 0.00 | 0.00% | 0.30 | 0 | 91 | 5.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 100.00 | 30.20 | 32.30 | 31.25 | 31.95 | +0.70 | +2.24% | 0.31 | 51 | 892 | 5.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 101.00 | 31.00 | 33.40 | 32.20 | 31.30 | -1.35 | -4.14% | 0.32 | 7 | 28 | 5.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 102.00 | 32.10 | 34.30 | 33.20 | 32.53 | -0.97 | -2.90% | 0.33 | 7 | 34 | 5.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 103.00 | 32.70 | 35.40 | 34.05 | 33.35 | +6.74 | +25.33% | 0.33 | 10 | 15 | 6.01 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 104.00 | 34.00 | 36.20 | 35.10 | 27.50 | 0.00 | 0.00% | 0.34 | 0 | 70 | 5.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 105.00 | 35.00 | 37.80 | 36.40 | 36.95 | -0.05 | -0.14% | 0.35 | 3 | 174 | 6.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 106.00 | 36.10 | 38.80 | 37.45 | 20.11 | 0.00 | 0.00% | 0.35 | 0 | 9 | 6.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:09 PM EST |
| 107.00 | 36.70 | 39.40 | 38.05 | 38.94 | +9.74 | +33.36% | 0.36 | 2 | 21 | 6.39 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 108.00 | 38.00 | 40.80 | 39.40 | 40.15 | 0.00 | 0.00% | 0.36 | 0 | 21 | 6.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 109.00 | 39.00 | 41.30 | 40.15 | 40.25 | +0.50 | +1.26% | 0.37 | 6 | 24 | 6.43 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 110.00 | 39.90 | 42.30 | 41.10 | 40.30 | -1.10 | -2.66% | 0.37 | 280 | 84 | 6.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 111.00 | 41.00 | 43.80 | 42.40 | 32.48 | 0.00 | 0.00% | 0.38 | 0 | 7 | 7.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 112.00 | 41.70 | 44.80 | 43.25 | 42.20 | -1.35 | -3.10% | 0.39 | 5 | 14 | 7.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 113.00 | 43.00 | 45.40 | 44.20 | 32.43 | 0.00 | 0.00% | 0.39 | 0 | 10 | 6.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 114.00 | 44.00 | 46.80 | 45.40 | 46.00 | +0.93 | +2.07% | 0.40 | 1 | 9 | 7.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 115.00 | 45.00 | 47.30 | 46.15 | 47.07 | +12.69 | +36.92% | 0.40 | 277 | 102 | 6.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 116.00 | 45.80 | 48.70 | 47.25 | 47.95 | +25.16 | +110.40% | 0.41 | 3 | 18 | 7.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 117.00 | 47.00 | 49.40 | 48.20 | 37.73 | 0.00 | 0.00% | 0.41 | 0 | 5 | 7.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:09 PM EST |
| 118.00 | 48.00 | 50.40 | 49.20 | 34.24 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 4:00:09 PM EST |
| 119.00 | 49.20 | 51.80 | 50.50 | 26.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 4:00:09 PM EST |
| 120.00 | 49.90 | 52.30 | 51.10 | 48.78 | 0.00 | 0.00% | 0.43 | 0 | 6 | 7.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 121.00 | 51.00 | 53.40 | 52.20 | 38.60 | 0.00 | 0.00% | 0.43 | 0 | 8 | 7.58 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 122.00 | 52.00 | 54.40 | 53.20 | 30.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 123.00 | 53.00 | 55.40 | 54.20 | 55.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 124.00 | 54.00 | 56.80 | 55.40 | 16.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:09 PM EST |
| 125.00 | 55.10 | 57.20 | 56.15 | 57.05 | 0.00 | 0.00% | 0.45 | 0 | 13 | 7.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 126.00 | 55.90 | 58.40 | 57.15 | 29.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 4:00:09 PM EST |
| 127.00 | 56.40 | 59.80 | 58.10 | % | 0.46 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 128.00 | 57.50 | 60.80 | 59.15 | % | 0.46 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 129.00 | 59.00 | 61.50 | 60.25 | 21.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:09 PM EST |
| 130.00 | 59.80 | 62.30 | 61.05 | 47.22 | 0.00 | 0.00% | 0.47 | 0 | 2 | 8.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:09 PM EST |
| 131.00 | 61.10 | 63.40 | 62.25 | % | 0.48 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 132.00 | 62.10 | 64.80 | 63.45 | 45.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 133.00 | 63.00 | 65.80 | 64.40 | 38.28 | 0.00 | 0.00% | 0.48 | 0 | 17 | 9.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 4:00:09 PM EST |
| 134.00 | 64.00 | 66.80 | 65.40 | 42.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 9.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 4:00:09 PM EST |
| 135.00 | 65.10 | 67.80 | 66.45 | 26.00 | 0.00 | 0.00% | 0.49 | 0 | 10 | 9.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:09 PM EST |
| 136.00 | 65.60 | 68.80 | 67.20 | 27.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:09 PM EST |
| 137.00 | 66.40 | 69.80 | 68.10 | % | 0.50 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 138.00 | 68.00 | 70.40 | 69.20 | 61.11 | 0.00 | 0.00% | 0.50 | 0 | 1 | 8.78 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 139.00 | 69.10 | 71.30 | 70.20 | 62.34 | 0.00 | 0.00% | 0.51 | 0 | 3 | 8.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 140.00 | 70.00 | 72.50 | 71.25 | 63.23 | 0.00 | 0.00% | 0.51 | 0 | 12 | 9.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 141.00 | 70.50 | 73.80 | 72.15 | % | 0.51 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 142.00 | 71.30 | 74.80 | 73.05 | % | 0.51 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 143.00 | 72.70 | 75.40 | 74.05 | % | 0.52 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 144.00 | 73.70 | 76.80 | 75.25 | % | 0.52 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 145.00 | 75.10 | 77.80 | 76.45 | 68.43 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 150.00 | 79.90 | 82.80 | 81.35 | 73.29 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:09 PM EST |
| 155.00 | 84.90 | 87.80 | 86.35 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 160.00 | 89.60 | 92.60 | 91.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 165.00 | 94.30 | 97.80 | 96.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 170.00 | 99.60 | 102.50 | 101.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 175.00 | 104.80 | 107.60 | 106.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 180.00 | 109.70 | 112.60 | 111.15 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 185.00 | 114.50 | 117.80 | 116.15 | 78.57 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 4:00:09 PM EST |
| 190.00 | 119.60 | 122.80 | 121.20 | 83.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 4:00:09 PM EST |
| 195.00 | 124.50 | 127.80 | 126.15 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 200.00 | 129.50 | 132.80 | 131.15 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST |