Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.82 as of 2/2/2026 9:00:11 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.41 0.18 0.47 0.00 2/2/2026 9:59:03 AM EST
5.00 0.00 0.50 0.25 % 0.05 0 0 6.31 0.00 0.00 0.00 2/2/2026 9:59:03 AM EST
7.50 0.00 0.85 0.43 % 0.06 0 0 9.46 0.00 0.00 0.00 2/2/2026 9:59:03 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.40 1.15 0.78 % 0.31 0 0 4.06 -0.82 0.47 0.00 2/2/2026 9:59:03 AM EST
5.00 2.60 3.80 3.20 % 0.64 0 0 6.92 -1.00 0.00 0.00 2/2/2026 9:59:03 AM EST
7.50 5.10 6.30 5.70 % 0.76 0 0 7.85 -1.00 0.00 0.00 2/2/2026 9:59:03 AM EST