Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.85 as of 3/23/2026 8:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.05 | 0.16 | 0.52 | 0.00 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.40 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 35 | 2.72 | -0.84 | 0.52 | 0.00 | 2/19/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 2.40 | 4.20 | 3.30 | % | 0.66 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.50 | 4.80 | 6.70 | 5.75 | % | 0.77 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |