Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.66 as of 4/26/2024 3:40:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 502 | 1.56 | 0.18 | 0.42 | 0.00 | 3/20/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.33 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | % | 0 | 0 | 4.62 | -0.82 | 0.42 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 2.80 | 3.90 | % | 0 | 0 | 7.31 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |