Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.82 as of 12/17/2025 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:50 PM EST |
| 5.00 | 2.75 | 3.70 | 3.23 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:50 PM EST | |||
| 7.50 | 5.10 | 6.20 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:50 PM EST |