Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.86 as of 10/29/2025 9:11:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.28 0.15 0.44 0.00 10/29/2025 3:59:58 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.66 0.00 0.00 0.00 10/29/2025 3:59:58 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 7.89 0.00 0.00 0.00 10/29/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.35 1.10 0.73 % 0.29 0 0 3.29 -0.85 0.44 0.00 10/29/2025 3:59:58 PM EST
5.00 2.60 3.80 3.20 % 0.64 0 0 6.13 -1.00 0.00 0.00 10/29/2025 3:59:58 PM EST
7.50 5.10 6.50 5.80 % 0.77 0 0 8.12 -1.00 0.00 0.00 10/29/2025 3:59:58 PM EST