Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.82 as of 9/25/2026 11:25:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,505 | 1.27 | 0.17 | 0.48 | 0.00 | 9/21/2026 | 9/25/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/25/2026 9:58:54 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/25/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 1.03 | 0.00 | 0.00% | 0.29 | 0 | 13 | 3.55 | -0.83 | 0.48 | 0.00 | 6/30/2026 | 9/25/2026 9:58:54 AM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:54 AM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:58:54 AM EST |