Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.80 as of 7/24/2025 6:07:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.22 | 0.30 | 0.43 | -0.01 | 7/7/2025 | 7/24/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.02 | 0.07 | 0.00 | 7/24/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.87 | 0.00 | 0.01 | 0.00 | 7/24/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 6.21 | -0.70 | 0.43 | -0.01 | 7/24/2025 3:59:48 PM EST | |||
| 5.00 | 3.00 | 3.80 | 3.40 | % | 0.68 | 0 | 0 | 6.42 | -0.98 | 0.07 | 0.00 | 7/24/2025 3:59:48 PM EST | |||
| 7.50 | 5.50 | 6.40 | 5.95 | % | 0.79 | 0 | 0 | 7.84 | -1.00 | 0.01 | 0.00 | 7/24/2025 3:59:48 PM EST |