Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.51 as of 4/18/2025 9:18:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 107 | 1.83 | 0.03 | 0.15 | 0.00 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | % | 0 | 0 | 1.89 | -0.97 | 0.15 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |