Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $2.02 as of 9/12/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 154 | 2.19 | 0.12 | 0.59 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 2.51 | -0.88 | 0.59 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 2.90 | 3.10 | 3.00 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 5.40 | 5.60 | 5.50 | % | 0.73 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |