Options Chain for PERMIANVILLE RTY TR TR UNIT (PVL) - $1.79 as of 6/22/2026 8:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,333 | 1.21 | 0.14 | 0.45 | 0.00 | 6/11/2026 | 6/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/22/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 41 | 2.93 | -0.86 | 0.45 | 0.00 | 6/15/2026 | 6/22/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |