Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 3.75 | 4.60 | 0.53 | 1.00 | 0.53 | 0.61 | 122 | 1 | -0.30 | -0.08 | 89.94 | 85.00 | 10/9/2026 | No | 6 | 54 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.30 | 3.70 | 0.45 | 1.00 | 0.45 | 2.21 | 21 | 2 | -0.29 | -0.04 | 15.21 | 13.00 | 10/16/2026 | No | 10 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.67 | 3.60 | 0.44 | 1.00 | 0.44 | 0.92 | 76 | 137 | -0.30 | -0.05 | 40.95 | 36.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.15 | 0.45 | 0.22 | 0.50 | 0.44 | 1.91 | 2 | 100 | -0.25 | 0.00 | 1.80 | 1.50 | 10/16/2026 | No | 3 | 14 | None | |
| FRO | Frontline Plc | Options Chain | 0.95 | 2.10 | 0.43 | 1.00 | 0.43 | 0.42 | 6 | 6 | -0.25 | -0.01 | 41.54 | 40.00 | 10/16/2026 | Yes | 8 | 56 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.00 | 0.43 | 1.00 | 0.43 | 1.12 | 1 | 4 | -0.30 | -0.03 | 19.48 | 17.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.50 | 6.30 | 2.14 | 5.00 | 0.43 | 0.29 | 22 | 12 | -0.26 | -0.17 | 342.94 | 325.00 | 10/9/2026 | No | 11 | 65 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 4.90 | 8.40 | 2.10 | 5.00 | 0.42 | 0.48 | 10 | 3 | -0.26 | -0.14 | 221.15 | 200.00 | 10/16/2026 | No | 6 | 50 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.30 | 9.65 | 2.05 | 5.00 | 0.41 | 0.67 | 212 | 63 | -0.27 | -0.16 | 184.00 | 170.00 | 10/16/2026 | No | 7 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.70 | 15.65 | 2.05 | 5.00 | 0.41 | 0.85 | 15 | 45 | -0.29 | -0.25 | 218.21 | 195.00 | 10/16/2026 | No | 5 | 54 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.35 | 7.00 | 2.00 | 5.00 | 0.40 | 0.35 | 232 | 183 | -0.28 | -0.12 | 219.53 | 215.00 | 10/9/2026 | Yes | 18 | 63 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.85 | 1.00 | 0.40 | 1.00 | 0.40 | 0.99 | 77 | 1157 | -0.26 | -0.02 | 12.83 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.25 | 0.35 | 0.20 | 0.50 | 0.40 | 0.91 | 15 | 2 | -0.30 | 0.00 | 4.01 | 3.50 | 10/16/2026 | No | 6 | 29 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 58.50 | 63.30 | 3.90 | 10.00 | 0.39 | 0.77 | 6 | 1 | -0.30 | -1.01 | 966.96 | 860.00 | 10/16/2026 | No | 6 | 63 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.90 | 9.10 | 1.95 | 5.00 | 0.39 | 0.92 | 114 | 22 | -0.29 | -0.14 | 118.88 | 100.00 | 10/16/2026 | No | 8 | 44 | None | |
| MRNA | Moderna Inc | Options Chain | 8.10 | 9.30 | 1.95 | 5.00 | 0.39 | 0.74 | 528 | 81 | -0.30 | -0.15 | 142.77 | 130.00 | 10/16/2026 | No | 10 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.60 | 1.79 | 0.39 | 1.00 | 0.39 | 0.80 | 88 | 656 | -0.30 | -0.03 | 25.50 | 23.00 | 10/16/2026 | No | 11 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.39 | 1.55 | 0.39 | 1.00 | 0.39 | 0.99 | 68 | 58 | -0.30 | -0.02 | 16.50 | 15.00 | 10/16/2026 | No | 5 | 39 | None | |
| APLD | Options Chain | 1.44 | 2.40 | 0.38 | 1.00 | 0.38 | 0.90 | 48 | 29 | -0.28 | -0.03 | 27.76 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.60 | 1.05 | 0.38 | 1.00 | 0.38 | 0.86 | 3 | 24 | -0.28 | -0.01 | 12.20 | 11.00 | 10/16/2026 | No | 9 | 31 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.80 | 0.95 | 0.38 | 1.00 | 0.38 | 0.42 | 1 | 2 | -0.29 | -0.01 | 26.08 | 24.00 | 10/16/2026 | No | 6 | 60 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.30 | 1.55 | 0.38 | 1.00 | 0.38 | 1.24 | 13 | 86 | -0.30 | -0.02 | 12.63 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.80 | 29.40 | 3.77 | 10.00 | 0.38 | 0.72 | 22 | 32 | -0.30 | -0.47 | 472.25 | 430.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.80 | 13.85 | 1.85 | 5.00 | 0.37 | 0.48 | 6 | 10 | -0.29 | -0.26 | 362.13 | 345.00 | 10/9/2026 | Yes | 10 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.55 | 16.65 | 1.85 | 5.00 | 0.37 | 0.88 | 63 | 58 | -0.30 | -0.26 | 227.33 | 195.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.75 | 2.12 | 0.37 | 1.00 | 0.37 | 1.06 | 150 | 4 | -0.27 | -0.03 | 21.80 | 20.00 | 10/16/2026 | No | 8 | 29 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.67 | 0.86 | 0.37 | 1.00 | 0.37 | 0.46 | 260 | 86 | -0.27 | -0.02 | 25.59 | 23.00 | 10/16/2026 | Yes | 12 | 63 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.15 | 1.45 | 0.37 | 1.00 | 0.37 | 0.86 | 2 | 5 | -0.28 | -0.02 | 18.72 | 17.00 | 10/16/2026 | No | 3 | 17 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.86 | 0.97 | 0.37 | 1.00 | 0.37 | 0.76 | 21 | 17 | -0.28 | -0.02 | 15.70 | 14.00 | 10/16/2026 | No | 4 | 41 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.75 | 0.90 | 0.37 | 1.00 | 0.37 | 0.67 | 7 | 3 | -0.29 | -0.01 | 17.60 | 15.00 | 10/16/2026 | Yes | 12 | 43 | None | |
| GAP | Gap Inc | Options Chain | 0.66 | 1.31 | 0.37 | 1.00 | 0.37 | 0.60 | 8 | 83 | -0.30 | -0.02 | 21.28 | 19.00 | 10/16/2026 | No | 3 | 19 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.64 | 0.81 | 0.37 | 1.00 | 0.37 | 0.50 | 19 | 63 | -0.30 | -0.01 | 18.00 | 17.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| ADBE | Adobe Inc | Options Chain | 9.75 | 10.60 | 1.83 | 5.00 | 0.37 | 0.50 | 32 | 66 | -0.28 | -0.20 | 277.01 | 265.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.40 | 8.85 | 1.83 | 5.00 | 0.37 | 0.74 | 261 | 1788 | -0.30 | -0.14 | 137.40 | 125.00 | 10/16/2026 | No | 4 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.10 | 6.35 | 1.83 | 5.00 | 0.37 | 0.79 | 146 | 263 | -0.30 | -0.10 | 90.96 | 85.00 | 10/16/2026 | No | 3 | 21 | None | |
| SMTC | Semtech Corp | Options Chain | 7.60 | 9.00 | 1.80 | 5.00 | 0.36 | 0.78 | 5 | 8 | -0.28 | -0.13 | 143.56 | 125.00 | 10/16/2026 | No | 6 | 51 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 10.70 | 11.70 | 1.80 | 5.00 | 0.36 | 0.79 | 27 | 33 | -0.29 | -0.19 | 182.15 | 165.00 | 10/16/2026 | No | 10 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.90 | 5.05 | 0.90 | 2.50 | 0.36 | 0.76 | 28 | 55 | -0.28 | -0.09 | 92.84 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.35 | 3.80 | 0.90 | 2.50 | 0.36 | 0.61 | 27 | 154 | -0.29 | -0.06 | 77.20 | 70.00 | 10/16/2026 | Yes | 9 | 52 | None | |
| RGTI | Options Chain | 0.69 | 0.74 | 0.36 | 1.00 | 0.36 | 0.75 | 75 | 62 | -0.24 | -0.02 | 16.34 | 14.00 | 10/16/2026 | No | 3 | 18 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.14 | 1.39 | 0.36 | 1.00 | 0.36 | 0.86 | 22 | 20 | -0.27 | -0.02 | 20.88 | 18.00 | 10/16/2026 | No | 5 | 44 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 6.80 | 7.65 | 1.78 | 5.00 | 0.36 | 0.53 | 99 | 104 | -0.30 | -0.14 | 162.45 | 160.00 | 10/16/2026 | Yes | 12 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.03 | 2.34 | 0.89 | 2.50 | 0.36 | 0.80 | 14 | 6 | -0.30 | -0.04 | 33.25 | 30.00 | 10/16/2026 | No | 10 | 25 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.58 | 1.92 | 0.88 | 2.50 | 0.35 | 0.85 | 5 | 15 | -0.30 | -0.03 | 25.10 | 22.50 | 10/16/2026 | No | 5 | 42 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.45 | 1.05 | 0.35 | 1.00 | 0.35 | 0.40 | 4 | 14 | -0.25 | -0.01 | 31.27 | 29.00 | 10/16/2026 | No | 15 | 68 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.65 | 0.80 | 0.35 | 1.00 | 0.35 | 0.85 | 4 | 2 | -0.27 | -0.01 | 11.08 | 10.00 | 10/16/2026 | No | 7 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.81 | 0.89 | 0.35 | 1.00 | 0.35 | 0.88 | 14 | 18 | -0.28 | -0.01 | 12.51 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.16 | 1.51 | 0.35 | 1.00 | 0.35 | 0.87 | 55 | 32 | -0.29 | -0.02 | 19.09 | 17.00 | 10/16/2026 | No | 3 | 18 | None | |
| ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 0.35 | 1.75 | 0.87 | 2.50 | 0.35 | 1.12 | 2 | 1 | -0.20 | -0.01 | 15.90 | 12.50 | 10/16/2026 | No | 12 | 34 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 2.85 | 6.20 | 1.73 | 5.00 | 0.35 | 0.61 | 2 | 13 | -0.28 | -0.07 | 99.50 | 90.00 | 10/16/2026 | No | 18 | 41 |
Growth Stock List |
|
| GLW | Corning Inc | Options Chain | 7.40 | 7.80 | 1.72 | 5.00 | 0.34 | 0.61 | 76 | 44 | -0.30 | -0.13 | 157.50 | 140.00 | 10/16/2026 | No | 9 | 52 | None | |
| ARM | Options Chain | 12.25 | 13.20 | 3.38 | 10.00 | 0.34 | 0.66 | 398 | 190 | -0.29 | -0.23 | 262.85 | 230.00 | 10/16/2026 | No | 3 | 22 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.50 | 3.75 | 1.69 | 5.00 | 0.34 | 0.75 | 22568 | 1182 | -0.29 | -0.06 | 60.91 | 55.00 | 10/16/2026 | No | 4 | 42 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.90 | 1.05 | 0.50 | 1.50 | 0.33 | 0.87 | 63 | 9 | -0.29 | -0.02 | 13.95 | 12.50 | 10/16/2026 | No | 3 | 17 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.95 | 0.33 | 1.00 | 0.33 | 0.27 | 100 | 29 | -0.24 | -0.02 | 42.50 | 40.00 | 10/16/2026 | Yes | 15 | 77 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.74 | 1.19 | 0.33 | 1.00 | 0.33 | 0.77 | 47 | 209 | -0.26 | -0.02 | 16.92 | 16.00 | 10/16/2026 | Yes | 13 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.86 | 2.04 | 0.33 | 1.00 | 0.33 | 0.72 | 4 | 121 | -0.27 | -0.04 | 38.46 | 34.00 | 10/16/2026 | No | 19 | 57 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 0.98 | 127 | 15 | -0.29 | -0.02 | 10.67 | 10.00 | 10/16/2026 | No | 8 | 28 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.55 | 1.20 | 0.33 | 1.00 | 0.33 | 0.75 | 7 | 1 | -0.30 | -0.01 | 14.60 | 13.00 | 10/16/2026 | No | 6 | 37 | None |