Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 2.42 | 2.67 | 0.98 | 1.00 | 0.98 | 0.41 | 47 | 46 | -0.29 | -0.06 | 93.23 | 88.00 | 1/30/2026 | Yes | 7 | 60 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.56 | 0.85 | 0.33 | 0.50 | 0.66 | 0.94 | 83 | 2 | -0.26 | -0.02 | 12.03 | 10.50 | 1/30/2026 | No | 15 | 50 | None | |
| ADBE | Adobe Inc | Options Chain | 3.80 | 10.00 | 3.11 | 5.00 | 0.62 | 0.28 | 7 | 8 | -0.30 | -0.17 | 355.86 | 345.00 | 1/30/2026 | No | 10 | 62 | None | |
| FSLR | First Solar Inc | Options Chain | 8.60 | 11.50 | 2.70 | 5.00 | 0.54 | 0.52 | 10 | 17 | -0.30 | -0.22 | 267.16 | 265.00 | 1/30/2026 | No | 10 | 63 | None | |
| ARM | Options Chain | 3.25 | 3.75 | 0.53 | 1.00 | 0.53 | 0.46 | 6 | 11 | -0.30 | -0.09 | 114.80 | 106.00 | 1/30/2026 | No | 3 | 22 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.25 | 2.78 | 0.53 | 1.00 | 0.53 | 0.36 | 8 | 75 | -0.30 | -0.06 | 100.73 | 96.00 | 1/30/2026 | Yes | 7 | 57 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.40 | 0.75 | 0.25 | 0.50 | 0.50 | 1.45 | 10 | 1 | -0.26 | -0.01 | 6.08 | 5.00 | 1/30/2026 | No | 6 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.79 | 0.97 | 0.25 | 0.50 | 0.50 | 0.94 | 6 | 23 | -0.29 | -0.02 | 12.99 | 11.50 | 1/30/2026 | No | 1 | 32 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.75 | 1.05 | 0.24 | 0.50 | 0.48 | 1.24 | 6 | 6 | -0.27 | -0.02 | 10.42 | 9.00 | 1/30/2026 | Yes | 11 | 44 | None | |
| HL | Hecla Mining Company | Options Chain | 0.93 | 1.36 | 0.23 | 0.50 | 0.46 | 0.79 | 15 | 76 | -0.29 | -0.02 | 19.80 | 18.50 | 1/30/2026 | No | 13 | 48 | None | |
| ALAB | Astera Labs Inc | Options Chain | 8.10 | 9.50 | 2.25 | 5.00 | 0.45 | 0.77 | 13 | 17 | -0.29 | -0.20 | 164.90 | 155.00 | 1/30/2026 | No | 3 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.80 | 1.00 | 0.22 | 0.50 | 0.44 | 0.87 | 1 | 4 | -0.29 | -0.02 | 15.07 | 13.50 | 1/30/2026 | No | 6 | 40 | None | |
| NEM | Newmont Corp | Options Chain | 2.61 | 3.55 | 0.43 | 1.00 | 0.43 | 0.43 | 2 | 1 | -0.30 | -0.07 | 104.88 | 99.00 | 1/30/2026 | No | 18 | 71 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.67 | 2.36 | 0.41 | 1.00 | 0.41 | 0.65 | 7 | 8 | -0.28 | -0.04 | 48.77 | 44.00 | 1/30/2026 | No | 7 | 45 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.50 | 10.10 | 2.02 | 5.00 | 0.40 | 0.18 | 67 | 65 | -0.29 | -0.29 | 855.62 | 825.00 | 1/30/2026 | Yes | 15 | 61 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.40 | 0.58 | 0.20 | 0.50 | 0.40 | 0.49 | 21 | 60 | -0.28 | -0.01 | 15.78 | 15.00 | 1/30/2026 | Yes | 10 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 0.85 | 0.20 | 0.50 | 0.40 | 1.23 | 34 | 5 | -0.28 | -0.02 | 9.20 | 8.00 | 1/30/2026 | No | 8 | 38 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.50 | 0.73 | 0.20 | 0.50 | 0.40 | 0.87 | 38 | 40 | -0.29 | -0.01 | 10.16 | 9.00 | 1/30/2026 | No | 17 | 62 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.58 | 0.75 | 0.20 | 0.50 | 0.40 | 0.52 | 1 | 37 | -0.29 | -0.02 | 19.95 | 18.50 | 1/30/2026 | No | 13 | 39 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.60 | 5.80 | 1.95 | 5.00 | 0.39 | 0.37 | 1 | 10 | -0.29 | -0.11 | 175.13 | 170.00 | 1/30/2026 | No | 15 | 72 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.81 | 2.18 | 0.39 | 1.00 | 0.39 | 0.99 | 3 | 16 | -0.27 | -0.05 | 31.36 | 27.00 | 1/30/2026 | No | 11 | 24 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.70 | 4.85 | 0.38 | 1.00 | 0.38 | 0.87 | 136 | 54 | -0.27 | -0.10 | 77.55 | 68.00 | 1/30/2026 | No | 4 | 45 | None | |
| WMT | Walmart Inc | Options Chain | 1.32 | 1.74 | 0.38 | 1.00 | 0.38 | 0.22 | 24 | 17 | -0.29 | -0.04 | 112.60 | 109.00 | 1/30/2026 | No | 9 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.05 | 7.55 | 1.85 | 5.00 | 0.37 | 0.54 | 6 | 23 | -0.30 | -0.14 | 166.25 | 155.00 | 1/30/2026 | No | 11 | 59 | None | |
| INTC | Intel Corp | Options Chain | 1.23 | 1.45 | 0.36 | 1.00 | 0.36 | 0.52 | 143 | 123 | -0.29 | -0.03 | 36.37 | 34.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.25 | 1.02 | 0.36 | 1.00 | 0.36 | 0.38 | 6 | 131 | -0.30 | -0.01 | 23.04 | 23.00 | 1/30/2026 | No | 7 | 50 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.55 | 0.80 | 0.18 | 0.50 | 0.36 | 0.77 | 3 | 1 | -0.27 | -0.02 | 14.78 | 13.00 | 1/30/2026 | No | 6 | 34 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.20 | 8.75 | 1.75 | 5.00 | 0.35 | 0.73 | 291 | 28 | -0.30 | -0.19 | 165.04 | 150.00 | 1/30/2026 | No | 5 | 74 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.68 | 1.09 | 0.35 | 1.00 | 0.35 | 0.26 | 8 | 15 | -0.26 | -0.01 | 54.25 | 52.00 | 1/30/2026 | No | 10 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.60 | 7.50 | 0.35 | 1.00 | 0.35 | 1.00 | 7 | 45 | -0.30 | -0.14 | 89.98 | 83.00 | 1/30/2026 | No | 7 | 50 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.80 | 7.50 | 1.67 | 5.00 | 0.33 | 0.35 | 24 | 21 | -0.30 | -0.17 | 293.28 | 280.00 | 1/30/2026 | Yes | 22 | 69 |
Dividend Stock List |
|
| SCHW | Charles Schwab Corp | Options Chain | 1.52 | 1.91 | 0.33 | 1.00 | 0.33 | 0.28 | 3 | 3 | -0.28 | -0.05 | 101.41 | 97.00 | 1/30/2026 | Yes | 10 | 62 | None |