Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.15 | 2.40 | 0.88 | 1.00 | 0.88 | 3.76 | 481 | 1910 | -0.27 | -0.02 | 3.97 | 5.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 3.35 | 4.05 | 0.55 | 1.00 | 0.55 | 0.85 | 3 | 2 | -0.29 | -0.06 | 58.50 | 49.00 | 9/18/2026 | Yes | 10 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.40 | 23.25 | 2.68 | 5.00 | 0.54 | 1.23 | 212 | 238 | -0.29 | -0.34 | 207.12 | 180.00 | 9/18/2026 | No | 5 | 52 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 4.10 | 7.50 | 2.47 | 5.00 | 0.49 | 1.40 | 15 | 34 | -0.29 | -0.07 | 50.35 | 40.00 | 9/18/2026 | No | 3 | 21 | None | |
| B | Barrick Gold Corp | Options Chain | 1.10 | 1.60 | 0.46 | 1.00 | 0.46 | 0.49 | 56 | 6 | -0.29 | -0.02 | 37.65 | 34.00 | 9/18/2026 | No | 3 | 20 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.95 | 10.10 | 1.15 | 2.50 | 0.46 | 0.66 | 6 | 42 | -0.29 | -0.17 | 185.61 | 172.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.95 | 2.17 | 0.45 | 1.00 | 0.45 | 1.19 | 13 | 17 | -0.27 | -0.03 | 23.18 | 19.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.75 | 4.00 | 0.45 | 1.00 | 0.45 | 1.21 | 35 | 672 | -0.29 | -0.06 | 39.50 | 32.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.85 | 22.05 | 2.20 | 5.00 | 0.44 | 1.29 | 47 | 77 | -0.29 | -0.33 | 199.00 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 0.98 | 1.09 | 0.43 | 1.00 | 0.43 | 0.93 | 10 | 46 | -0.28 | -0.02 | 14.97 | 13.00 | 9/18/2026 | No | 3 | 17 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 2.55 | 3.20 | 0.43 | 1.00 | 0.43 | 1.41 | 101 | 1 | -0.30 | -0.04 | 23.70 | 19.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| AXTI | AXT Inc | Options Chain | 6.30 | 7.30 | 2.10 | 5.00 | 0.42 | 1.44 | 86 | 73 | -0.26 | -0.11 | 46.94 | 50.00 | 9/18/2026 | No | 7 | 38 | None | |
| SANM | Sanmina Corp | Options Chain | 9.60 | 11.40 | 2.10 | 5.00 | 0.42 | 0.78 | 10 | 25 | -0.27 | -0.21 | 183.48 | 165.00 | 9/18/2026 | No | 13 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.15 | 16.45 | 2.10 | 5.00 | 0.42 | 0.38 | 22 | 72 | -0.30 | -0.31 | 542.79 | 525.00 | 9/11/2026 | Yes | 15 | 73 | None | |
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.80 | 0.42 | 1.00 | 0.42 | 1.32 | 3 | 4 | -0.30 | -0.01 | 6.75 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.92 | 2.14 | 0.41 | 1.00 | 0.41 | 0.97 | 19 | 5 | -0.27 | -0.03 | 27.20 | 24.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| FLEX | Flex Ltd | Options Chain | 6.10 | 8.00 | 2.00 | 5.00 | 0.40 | 0.84 | 3 | 6 | -0.27 | -0.12 | 113.90 | 100.00 | 9/18/2026 | No | 11 | 53 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.50 | 13.50 | 2.00 | 5.00 | 0.40 | 1.11 | 85 | 288 | -0.28 | -0.22 | 153.81 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.80 | 9.00 | 2.00 | 5.00 | 0.40 | 0.99 | 284 | 3318 | -0.29 | -0.13 | 112.78 | 95.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.70 | 2.00 | 0.40 | 1.00 | 0.40 | 1.86 | 7 | 63 | -0.28 | -0.03 | 11.13 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.70 | 2.05 | 0.40 | 1.00 | 0.40 | 1.07 | 3 | 2 | -0.30 | -0.03 | 20.30 | 18.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.80 | 14.80 | 1.97 | 5.00 | 0.39 | 0.95 | 38 | 78 | -0.29 | -0.25 | 195.31 | 165.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.40 | 0.76 | 0.39 | 1.00 | 0.39 | 0.36 | 24 | 18 | -0.26 | 0.00 | 19.12 | 18.00 | 9/18/2026 | Yes | 15 | 50 | None | |
| APLD | Options Chain | 2.18 | 2.45 | 0.39 | 1.00 | 0.39 | 1.02 | 25 | 4 | -0.29 | -0.04 | 28.67 | 24.00 | 9/18/2026 | No | 3 | 19 | None | ||
| NVT | nVent Electric plc | Options Chain | 6.40 | 9.00 | 1.90 | 5.00 | 0.38 | 0.68 | 7 | 1 | -0.28 | -0.16 | 151.75 | 140.00 | 9/18/2026 | Yes | 10 | 20 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.35 | 16.95 | 1.90 | 5.00 | 0.38 | 0.55 | 4 | 2 | -0.30 | -0.33 | 390.70 | 360.00 | 9/11/2026 | Yes | 10 | 62 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.70 | 0.38 | 1.00 | 0.38 | 1.30 | 2 | 16 | -0.28 | -0.03 | 13.82 | 12.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.11 | 1.16 | 0.38 | 1.00 | 0.38 | 1.03 | 39 | 129 | -0.28 | -0.02 | 14.73 | 12.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.28 | 1.44 | 0.38 | 1.00 | 0.38 | 0.94 | 47 | 26 | -0.29 | -0.02 | 17.99 | 16.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.92 | 1.00 | 0.38 | 1.00 | 0.38 | 1.00 | 4477 | 193 | -0.30 | -0.01 | 11.91 | 10.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.02 | 1.40 | 0.37 | 1.00 | 0.37 | 0.64 | 35 | 2 | -0.30 | -0.02 | 24.43 | 22.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.82 | 2.00 | 0.37 | 1.00 | 0.37 | 1.07 | 20 | 308 | -0.30 | -0.03 | 22.40 | 18.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.40 | 4.70 | 1.82 | 5.00 | 0.36 | 0.92 | 461 | 215 | -0.29 | -0.08 | 63.81 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.91 | 3.35 | 0.91 | 2.50 | 0.36 | 1.07 | 20 | 1 | -0.26 | -0.06 | 41.88 | 35.00 | 9/18/2026 | Yes | 10 | 24 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.60 | 13.80 | 3.60 | 10.00 | 0.36 | 0.69 | 103 | 386 | -0.30 | -0.23 | 232.63 | 220.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 6.40 | 8.10 | 1.80 | 5.00 | 0.36 | 0.78 | 1 | 3 | -0.28 | -0.13 | 134.99 | 115.00 | 9/18/2026 | No | 3 | 22 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 2.35 | 3.70 | 1.80 | 5.00 | 0.36 | 0.63 | 145 | 79 | -0.29 | -0.05 | 57.99 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 8.80 | 9.55 | 1.80 | 5.00 | 0.36 | 0.79 | 56 | 137 | -0.30 | -0.15 | 139.34 | 125.00 | 9/18/2026 | No | 10 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.80 | 6.35 | 0.90 | 2.50 | 0.36 | 1.04 | 138 | 121 | -0.29 | -0.10 | 76.32 | 62.50 | 9/18/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.40 | 1.43 | 0.36 | 1.00 | 0.36 | 1.08 | 2197 | 18 | -0.27 | -0.02 | 18.45 | 15.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.08 | 2.23 | 0.36 | 1.00 | 0.36 | 0.95 | 1127 | 482 | -0.28 | -0.04 | 28.40 | 25.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.80 | 19.55 | 3.50 | 10.00 | 0.35 | 0.83 | 46 | 90 | -0.28 | -0.33 | 306.00 | 260.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| MTZ | Mastec Inc | Options Chain | 12.20 | 14.60 | 3.50 | 10.00 | 0.35 | 0.64 | 78 | 15 | -0.30 | -0.24 | 279.00 | 240.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| AAPL | Apple Inc | Options Chain | 4.40 | 6.75 | 1.75 | 5.00 | 0.35 | 0.26 | 71 | 104 | -0.29 | -0.13 | 312.33 | 295.00 | 9/11/2026 | No | 8 | 61 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.09 | 1.28 | 0.35 | 1.00 | 0.35 | 1.01 | 65 | 101 | -0.28 | -0.02 | 15.07 | 13.00 | 9/18/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 1.30 | 1.40 | 0.35 | 1.00 | 0.35 | 0.85 | 7 | 10 | -0.30 | -0.02 | 19.45 | 17.00 | 9/18/2026 | Yes | 20 | 5 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.40 | 4.65 | 1.72 | 5.00 | 0.34 | 1.06 | 230 | 743 | -0.26 | -0.08 | 59.79 | 50.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| ADBE | Adobe Inc | Options Chain | 9.90 | 10.80 | 1.72 | 5.00 | 0.34 | 0.55 | 45 | 26 | -0.29 | -0.19 | 246.83 | 230.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.80 | 0.88 | 0.34 | 1.00 | 0.34 | 1.13 | 7162 | 108 | -0.25 | -0.02 | 11.32 | 9.00 | 9/18/2026 | No | 6 | 35 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.60 | 5.30 | 1.70 | 5.00 | 0.34 | 1.17 | 32 | 14 | -0.28 | -0.08 | 53.78 | 45.00 | 9/18/2026 | No | 3 | 21 | None | |
| FORM | FormFactor Inc | Options Chain | 8.70 | 11.40 | 1.70 | 5.00 | 0.34 | 1.09 | 2 | 9 | -0.29 | -0.17 | 107.01 | 95.00 | 9/18/2026 | No | 10 | 51 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.90 | 2.60 | 0.85 | 2.50 | 0.34 | 0.60 | 55 | 115 | -0.26 | -0.05 | 62.98 | 55.00 | 9/18/2026 | No | 17 | 61 |
Dividend Stock List |
|
| ARM | Options Chain | 14.55 | 15.45 | 3.37 | 10.00 | 0.34 | 0.85 | 156 | 107 | -0.27 | -0.27 | 248.50 | 210.00 | 9/18/2026 | No | 3 | 22 | None | ||
| JD | JD.com Inc | Options Chain | 0.78 | 0.94 | 0.33 | 1.00 | 0.33 | 0.37 | 112 | 185 | -0.28 | -0.02 | 32.24 | 31.00 | 9/18/2026 | Yes | 16 | 20 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 0.69 | 24 | 76 | -0.28 | -0.02 | 18.35 | 17.00 | 9/18/2026 | Yes | 6 | 42 | None |