Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CORZ Core Scientific Inc - New Options Chain 0.56 1.17 0.55 1.00 0.55 1.02 1121 265 -0.29 -0.01 8.00 7.00 5/16/2025 Yes 6 25 None
GRRR Gorilla Technology Group Inc Options Chain 3.10 3.30 1.18 2.50 0.47 1.53 472 3 -0.28 -0.03 25.13 20.00 5/16/2025 No 13 31 None
HOG Harley-Davidson Inc Options Chain 0.80 0.90 0.43 1.00 0.43 0.52 5 1 -0.27 -0.02 25.06 23.00 5/16/2025 Yes 12 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.87 2.99 0.43 1.00 0.43 1.18 46 23 -0.29 -0.05 31.05 27.00 5/16/2025 No 14 47 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.33 2.38 0.61 1.50 0.41 1.28 109 1055 -0.30 -0.04 21.85 19.00 5/16/2025 Yes 5 42 None
NBIS Nebius Group N.V. - Class A Options Chain 1.85 1.95 0.40 1.00 0.40 1.05 203 22 -0.29 -0.03 20.95 20.00 5/16/2025 No 3 19 None
UPST Upstart Holdings Inc Options Chain 4.00 4.15 0.95 2.50 0.38 1.14 26 21 -0.28 -0.07 46.00 40.00 5/16/2025 Yes 5 41 None
COIN Coinbase Global Inc - Class A Options Chain 8.80 9.10 1.85 5.00 0.37 0.75 82 99 -0.27 -0.19 174.52 155.00 5/16/2025 Yes 14 63 None
MSTR Microstrategy Inc - Class A Options Chain 20.35 20.85 1.85 5.00 0.37 0.85 77 63 -0.30 -0.36 286.00 275.00 5/16/2025 Yes 4 57 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.58 1.64 0.37 1.00 0.37 1.07 21 53 -0.26 -0.03 21.55 19.00 5/16/2025 No 3 19 None
IONQ IonQ Inc Options Chain 1.96 2.05 0.90 2.50 0.36 1.13 87 114 -0.28 -0.04 22.10 20.00 5/16/2025 No 7 40 None
SMCI Super Micro Computer Inc Options Chain 2.60 2.67 0.36 1.00 0.36 0.97 226 830 -0.29 -0.05 35.05 31.00 5/16/2025 Yes 13 53 None
CVNA Carvana Co. - Class A Options Chain 14.65 15.25 1.75 5.00 0.35 0.88 11 12 -0.30 -0.27 212.59 190.00 5/16/2025 Yes 5 47 None
QUBT Quantum Computing Inc Options Chain 0.70 0.80 0.35 1.00 0.35 1.45 137 148 -0.25 -0.01 7.95 6.00 5/16/2025 Yes 6 28 None
RKLB Rocket Lab USA Inc Options Chain 1.24 1.32 0.35 1.00 0.35 0.93 27 262 -0.29 -0.02 17.79 16.00 5/16/2025 No 6 39 None
XPEV XPeng Inc Options Chain 1.04 1.08 0.34 1.00 0.34 0.68 2 370 -0.29 -0.02 20.96 19.00 5/16/2025 No 11 52 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.60 2.76 0.34 1.00 0.34 0.83 2192 101 -0.30 -0.05 42.16 38.00 5/16/2025 Yes 11 60 None
WULF TeraWulf Inc Options Chain 0.26 0.27 0.17 0.50 0.34 1.16 61 1 -0.29 0.00 2.88 2.50 5/16/2025 Yes 10 30 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.40 5.55 0.85 2.50 0.34 0.87 3120 1086 -0.28 -0.10 83.75 75.00 5/16/2025 Yes 10 45 None
VRT Vertiv Holdings Co - Class A Options Chain 4.45 4.60 0.85 2.50 0.34 0.80 7 92 -0.29 -0.09 75.27 67.50 5/16/2025 Yes 11 57 None
ARM Options Chain 5.50 5.65 0.85 2.50 0.34 0.69 7 99 -0.30 -0.11 106.98 97.50 5/16/2025 No 3 22 None
CELH Celsius Holdings Inc Options Chain 2.07 2.12 0.84 2.50 0.34 0.75 61 140 -0.30 -0.04 35.73 32.50 5/16/2025 Yes 10 48 None
GME Gamestop Corporation - Class A Options Chain 1.03 1.17 0.33 1.00 0.33 0.74 153 122 -0.26 -0.02 22.61 20.00 5/16/2025 No 13 36 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.56 0.81 0.33 1.00 0.33 0.64 56 1227 -0.27 -0.01 15.46 14.00 5/16/2025 Yes 21 49 None
GRPN Groupon Inc Options Chain 0.95 1.10 0.33 1.00 0.33 0.85 12 102 -0.27 -0.02 18.53 16.00 5/16/2025 Yes 7 32 None
SOUN Options Chain 0.58 0.61 0.33 1.00 0.33 1.05 34 2644 -0.27 -0.01 8.20 7.00 5/16/2025 No 3 16 None
DAL Delta Air Lines Inc Options Chain 1.68 1.79 0.33 1.00 0.33 0.56 22 165 -0.30 -0.03 42.42 39.00 5/16/2025 Yes 11 65 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}