Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.45 | 1.65 | 1.00 | 1.50 | 0.67 | 3.02 | 31 | 5 | -0.30 | -0.02 | 3.72 | 4.00 | 12/18/2026 | No | 10 | 29 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.65 | 1.07 | 0.28 | 0.50 | 0.56 | 0.51 | 7 | 25 | -0.28 | -0.01 | 24.17 | 22.50 | 12/24/2026 | Yes | 10 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 16.60 | 19.70 | 2.12 | 5.00 | 0.42 | 0.90 | 12 | 2 | -0.29 | -0.31 | 241.46 | 230.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.20 | 4.40 | 0.40 | 1.00 | 0.40 | 0.63 | 31 | 7 | -0.29 | -0.07 | 77.84 | 76.00 | 12/24/2026 | Yes | 6 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.43 | 2.51 | 0.40 | 1.00 | 0.40 | 1.22 | 4 | 2525 | -0.30 | -0.04 | 18.03 | 19.00 | 12/24/2026 | Yes | 5 | 42 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.59 | 0.60 | 0.19 | 0.50 | 0.38 | 1.10 | 357 | 6 | -0.29 | -0.01 | 5.88 | 5.50 | 12/24/2026 | Yes | 5 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.43 | 0.54 | 0.19 | 0.50 | 0.38 | 0.86 | 100 | 7 | -0.30 | -0.01 | 6.59 | 6.00 | 12/24/2026 | Yes | 5 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.35 | 12.40 | 1.85 | 5.00 | 0.37 | 1.19 | 5 | 3 | -0.27 | -0.21 | 120.37 | 110.00 | 12/24/2026 | No | 3 | 22 | None | |
| ANNX | Annexon Inc | Options Chain | 1.00 | 1.50 | 0.37 | 1.00 | 0.37 | 2.54 | 1 | 2 | -0.30 | -0.02 | 4.00 | 4.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.90 | 25.75 | 1.83 | 5.00 | 0.37 | 0.94 | 39 | 59 | -0.29 | -0.40 | 325.59 | 290.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.52 | 0.69 | 0.18 | 0.50 | 0.36 | 0.92 | 1 | 1 | -0.28 | -0.01 | 7.86 | 7.50 | 12/24/2026 | Yes | 7 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.44 | 1.82 | 0.35 | 1.00 | 0.35 | 0.84 | 1 | 3 | -0.27 | -0.03 | 27.08 | 25.00 | 12/24/2026 | Yes | 13 | 47 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 1.00 | 0.35 | 1.00 | 0.35 | 1.16 | 12 | 10 | -0.29 | -0.02 | 9.67 | 9.00 | 12/18/2026 | Yes | 6 | 33 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.35 | 1.04 | 3.00 | 0.35 | 1.23 | 15 | 12 | -0.29 | -0.07 | 43.66 | 38.00 | 12/24/2026 | No | 3 | 20 | None | |
| FROG | JFrog Ltd | Options Chain | 4.50 | 5.90 | 0.85 | 2.50 | 0.34 | 0.79 | 4 | 6 | -0.28 | -0.12 | 74.62 | 90.00 | 12/18/2026 | Yes | 7 | 50 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 1.15 | 5 | 12 | -0.28 | -0.02 | 10.96 | 10.00 | 12/18/2026 | Yes | 8 | 26 | None |