Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CMPX Compass Therapeutics Inc Options Chain 0.70 0.95 0.70 1.00 0.70 3.09 27 28 -0.28 -0.01 2.17 2.00 5/16/2025 No 8 26 None
GME Gamestop Corporation - Class A Options Chain 1.28 1.60 0.59 1.00 0.59 0.69 4 58 -0.29 -0.02 25.40 23.00 5/16/2025 Yes 12 33 None
ROOT Root Inc - Class A Options Chain 15.50 16.70 2.40 5.00 0.48 1.04 4 13 -0.30 -0.23 168.56 150.00 5/16/2025 Yes 9 52 None
RKLB Rocket Lab USA Inc Options Chain 1.32 1.37 0.46 1.00 0.46 0.82 9 32 -0.29 -0.02 20.27 18.00 5/16/2025 No 6 40 None
BBAI BigBear.ai Inc Options Chain 0.35 0.45 0.23 0.50 0.46 1.28 70 24 -0.29 -0.01 3.51 3.00 5/16/2025 No 6 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.05 3.15 0.42 1.00 0.42 1.18 4468 5 -0.30 -0.04 28.55 25.00 5/16/2025 Yes 5 42 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.31 2.47 0.41 1.00 0.41 1.01 329 15 -0.28 -0.04 28.93 25.00 5/16/2025 No 3 19 None
SOUN Options Chain 0.94 0.98 0.41 1.00 0.41 1.04 75 52 -0.30 -0.01 10.20 9.00 5/16/2025 No 3 17 None
IONQ IonQ Inc Options Chain 2.47 2.56 1.00 2.50 0.40 1.09 41 171 -0.30 -0.04 26.12 22.50 5/16/2025 No 7 40 None
QUBT Quantum Computing Inc Options Chain 0.85 1.00 0.40 1.00 0.40 1.44 27 29 -0.14 0.00 8.75 6.00 5/16/2025 Yes 6 28 None
DB Deutsche Bank AG Options Chain 0.45 1.05 0.40 1.00 0.40 0.38 22 1 -0.23 -0.01 25.25 23.00 5/16/2025 Yes 17 67 None
SMCI Super Micro Computer Inc Options Chain 3.25 3.35 0.39 1.00 0.39 0.94 22 237 -0.29 -0.05 40.64 36.00 5/16/2025 Yes 12 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.35 3.50 0.39 1.00 0.39 1.01 35 62 -0.30 -0.05 37.41 33.00 5/16/2025 No 13 47 None
SWTX SpringWorks Therapeutics Inc Options Chain 3.10 4.30 1.93 5.00 0.39 1.06 50 377 -0.27 -0.07 47.21 40.00 5/16/2025 Yes 10 41 None
LMND Lemonade Inc Options Chain 2.75 2.95 0.38 1.00 0.38 0.94 3 1 -0.29 -0.04 36.91 32.00 5/16/2025 Yes 9 34 None
APP Applovin Corp - Class A Options Chain 27.00 27.70 3.70 10.00 0.37 0.90 43 128 -0.30 -0.43 346.29 310.00 5/16/2025 Yes 9 59 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.77 0.82 0.37 1.00 0.37 1.01 37 34 -0.30 -0.01 9.22 8.00 5/16/2025 No 7 23 None
MSTR Microstrategy Inc - Class A Options Chain 21.85 22.45 1.83 5.00 0.37 0.80 40 634 -0.29 -0.35 335.72 305.00 5/16/2025 Yes 4 57 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.15 0.25 0.18 0.50 0.36 1.86 83 10 -0.26 0.00 1.16 1.00 5/16/2025 Yes 10 28 None
TSLA Tesla Inc Options Chain 15.70 15.95 1.78 5.00 0.36 0.69 1196 533 -0.29 -0.27 288.14 260.00 5/16/2025 Yes 8 52 None
COIN Coinbase Global Inc - Class A Options Chain 10.90 11.50 1.75 5.00 0.35 0.68 68 163 -0.29 -0.19 204.23 185.00 5/16/2025 Yes 13 63 None
NNE Nano Nuclear Energy Inc Options Chain 1.85 2.15 0.35 1.00 0.35 0.76 1 1 -0.27 -0.01 31.63 27.00 5/16/2025 No 3 19 None
XPEV XPeng Inc Options Chain 1.13 1.18 0.35 1.00 0.35 0.68 2 4 -0.30 -0.02 21.01 19.00 5/16/2025 No 11 52 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.62 0.68 0.34 1.00 0.34 1.38 8 6 -0.25 -0.01 6.41 5.00 5/16/2025 No 6 29 None
SMR Options Chain 1.31 1.37 0.34 1.00 0.34 0.95 2 12 -0.27 -0.02 18.71 16.00 5/16/2025 No 3 18 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.35 3.45 0.85 2.50 0.34 0.84 119 18 -0.28 -0.06 50.93 45.00 5/16/2025 No 4 45 None
RDDT Reddit Inc - Class A Options Chain 8.15 8.60 1.68 5.00 0.34 0.87 34 32 -0.27 -0.14 125.43 110.00 5/16/2025 Yes 8 39 None
CVNA Carvana Co. - Class A Options Chain 13.75 14.85 1.68 5.00 0.34 0.84 34 197 -0.28 -0.25 221.66 195.00 5/16/2025 Yes 5 47 None
W Wayfair Inc - Class A Options Chain 2.58 2.73 0.83 2.50 0.33 0.78 21 6 -0.30 -0.04 38.62 35.00 5/16/2025 Yes 7 40 None
GRPN Groupon Inc Options Chain 1.05 1.20 0.33 1.00 0.33 0.83 55 19 -0.27 -0.02 17.99 16.00 5/16/2025 Yes 7 32 None
PINS Pinterest Inc - Class A Options Chain 1.50 1.58 0.33 1.00 0.33 0.55 1 2 -0.29 -0.03 34.04 32.00 5/16/2025 Yes 18 54
Growth Stock List
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}