Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET Technologies Inc | Options Chain | 0.78 | 1.27 | 0.35 | 0.50 | 0.70 | 1.40 | 25 | 30 | -0.27 | -0.02 | 10.66 | 9.00 | 7/31/2026 | No | 7 | 32 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.87 | 1.48 | 0.32 | 0.50 | 0.64 | 0.86 | 2 | 2 | -0.30 | -0.03 | 19.10 | 17.00 | 7/31/2026 | No | 3 | 18 | None | |
| RGTI | Options Chain | 1.45 | 1.76 | 0.31 | 0.50 | 0.62 | 1.08 | 90 | 11 | -0.30 | -0.03 | 21.30 | 17.50 | 7/31/2026 | No | 3 | 19 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 3.20 | 4.40 | 0.55 | 1.00 | 0.55 | 1.27 | 4 | 3 | -0.30 | -0.07 | 40.71 | 35.00 | 7/31/2026 | No | 8 | 40 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.68 | 3.15 | 0.54 | 1.00 | 0.54 | 0.28 | 6 | 4 | -0.28 | -0.06 | 152.04 | 145.00 | 7/31/2026 | No | 10 | 65 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.66 | 1.11 | 0.26 | 0.50 | 0.52 | 0.76 | 16 | 11 | -0.27 | -0.03 | 19.66 | 17.00 | 7/31/2026 | No | 10 | 42 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 12.70 | 15.40 | 2.40 | 5.00 | 0.48 | 1.02 | 8 | 41 | -0.30 | -0.28 | 226.72 | 165.00 | 7/31/2026 | No | 12 | 23 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.21 | 1.60 | 0.24 | 0.50 | 0.48 | 0.97 | 10 | 1 | -0.29 | -0.03 | 21.42 | 19.00 | 7/31/2026 | No | 3 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.21 | 0.62 | 0.23 | 0.50 | 0.46 | 1.21 | 3 | 9 | -0.23 | -0.01 | 6.53 | 5.00 | 7/31/2026 | Yes | 5 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.05 | 0.23 | 0.50 | 0.46 | 1.43 | 26 | 84 | -0.30 | -0.02 | 8.53 | 7.50 | 7/31/2026 | No | 3 | 16 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.32 | 0.72 | 0.23 | 0.50 | 0.46 | 1.13 | 15 | 12 | -0.30 | -0.01 | 6.68 | 5.50 | 7/31/2026 | No | 3 | 34 | None | |
| WMT | Walmart Inc | Options Chain | 1.67 | 2.05 | 0.45 | 1.00 | 0.45 | 0.25 | 25 | 8 | -0.29 | -0.06 | 119.00 | 115.00 | 7/31/2026 | No | 9 | 55 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.34 | 0.68 | 0.22 | 0.50 | 0.44 | 1.02 | 1 | 9 | -0.28 | -0.01 | 7.12 | 6.50 | 7/31/2026 | Yes | 10 | 29 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 0.95 | 0.22 | 0.50 | 0.44 | 1.43 | 10 | 11 | -0.29 | -0.02 | 8.67 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.63 | 0.80 | 0.22 | 0.50 | 0.44 | 1.03 | 12 | 5 | -0.30 | -0.02 | 10.24 | 8.50 | 7/31/2026 | No | 7 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.10 | 14.80 | 2.15 | 5.00 | 0.43 | 1.34 | 17 | 35 | -0.28 | -0.28 | 149.10 | 125.00 | 7/31/2026 | No | 8 | 43 | None | |
| AXTI | AXT Inc | Options Chain | 7.30 | 8.50 | 2.15 | 5.00 | 0.43 | 1.49 | 15 | 34 | -0.30 | -0.15 | 78.36 | 60.00 | 7/31/2026 | Yes | 7 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.25 | 25.65 | 1.07 | 2.50 | 0.43 | 1.23 | 30 | 65 | -0.30 | -0.50 | 278.14 | 230.00 | 7/31/2026 | No | 3 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.90 | 17.05 | 2.00 | 5.00 | 0.40 | 0.55 | 6 | 12 | -0.30 | -0.38 | 440.83 | 410.00 | 7/31/2026 | Yes | 22 | 65 |
Dividend Stock List |
|
| PL | Planet Labs PBC - Class A | Options Chain | 1.30 | 1.75 | 0.40 | 1.00 | 0.40 | 0.93 | 12 | 3 | -0.27 | -0.04 | 28.43 | 23.00 | 7/31/2026 | No | 2 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.44 | 2.04 | 0.40 | 1.00 | 0.40 | 1.25 | 76 | 163 | -0.30 | -0.03 | 21.38 | 16.00 | 7/31/2026 | No | 6 | 37 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.40 | 0.60 | 0.20 | 0.50 | 0.40 | 1.15 | 134 | 419 | -0.25 | -0.01 | 7.86 | 6.50 | 7/31/2026 | No | 10 | 41 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.35 | 0.55 | 0.20 | 0.50 | 0.40 | 0.69 | 7 | 20 | -0.27 | -0.01 | 10.51 | 9.50 | 7/31/2026 | No | 15 | 43 | None | |
| IONQ | IonQ Inc | Options Chain | 3.05 | 3.80 | 0.39 | 1.00 | 0.39 | 0.97 | 9 | 9 | -0.28 | -0.07 | 58.10 | 47.00 | 7/31/2026 | No | 9 | 46 | None | |
| ARM | Options Chain | 27.50 | 30.60 | 1.92 | 5.00 | 0.38 | 1.09 | 6 | 21 | -0.30 | -0.61 | 366.84 | 320.00 | 7/31/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 26.15 | 28.50 | 1.90 | 5.00 | 0.38 | 0.78 | 12 | 12 | -0.29 | -0.64 | 522.20 | 470.00 | 7/31/2026 | No | 12 | 61 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.39 | 1.10 | 0.38 | 1.00 | 0.38 | 1.27 | 1 | 2 | -0.29 | -0.02 | 7.93 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.65 | 0.90 | 0.19 | 0.50 | 0.38 | 0.88 | 11 | 38 | -0.27 | -0.02 | 15.13 | 12.50 | 7/31/2026 | No | 13 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.90 | 20.35 | 1.88 | 5.00 | 0.38 | 1.00 | 15 | 44 | -0.29 | -0.42 | 276.70 | 245.00 | 7/31/2026 | No | 12 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 8.05 | 9.10 | 1.83 | 5.00 | 0.37 | 0.51 | 8 | 16 | -0.29 | -0.21 | 264.14 | 245.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.29 | 0.60 | 0.18 | 0.50 | 0.36 | 0.71 | 2 | 6 | -0.27 | -0.01 | 11.16 | 9.50 | 7/31/2026 | Yes | 6 | 35 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.42 | 0.75 | 0.18 | 0.50 | 0.36 | 0.55 | 67 | 39 | -0.29 | -0.01 | 16.16 | 16.00 | 7/31/2026 | Yes | 7 | 42 | None | |
| M | Macy`s Inc | Options Chain | 0.53 | 1.08 | 0.18 | 0.50 | 0.36 | 0.45 | 3 | 7 | -0.30 | -0.02 | 23.91 | 24.00 | 7/31/2026 | No | 12 | 51 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.20 | 8.60 | 1.75 | 5.00 | 0.35 | 0.80 | 121 | 247 | -0.29 | -0.19 | 154.54 | 140.00 | 7/31/2026 | No | 3 | 25 | None | |
| AMPX | Options Chain | 0.60 | 0.85 | 0.35 | 1.00 | 0.35 | 0.94 | 6 | 17 | -0.26 | -0.02 | 14.30 | 11.00 | 7/31/2026 | No | 3 | 17 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 1.07 | 65 | 7 | -0.27 | -0.02 | 11.38 | 10.00 | 7/31/2026 | No | 5 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.25 | 4.80 | 1.73 | 5.00 | 0.35 | 1.00 | 169 | 107 | -0.28 | -0.11 | 73.73 | 60.00 | 7/31/2026 | No | 5 | 39 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.61 | 1.17 | 0.34 | 1.00 | 0.34 | 0.38 | 1 | 18 | -0.27 | -0.02 | 43.35 | 40.00 | 7/31/2026 | No | 10 | 60 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.22 | 1.39 | 0.34 | 1.00 | 0.34 | 0.46 | 696 | 108 | -0.30 | -0.03 | 41.68 | 40.00 | 7/31/2026 | No | 14 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.65 | 0.76 | 0.17 | 0.50 | 0.34 | 0.84 | 2 | 3 | -0.26 | -0.02 | 15.03 | 13.00 | 7/31/2026 | No | 4 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.68 | 0.80 | 0.17 | 0.50 | 0.34 | 0.73 | 166 | 869 | -0.28 | -0.02 | 16.55 | 14.50 | 7/31/2026 | No | 20 | 55 |
Growth Stock List |
|
| JOBY | Joby Aviation Inc | Options Chain | 0.47 | 0.61 | 0.17 | 0.50 | 0.34 | 0.82 | 7 | 20 | -0.30 | -0.01 | 9.54 | 8.50 | 7/31/2026 | No | 5 | 36 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.91 | 3.65 | 0.33 | 1.00 | 0.33 | 0.91 | 21 | 1 | -0.28 | -0.07 | 57.55 | 48.00 | 7/31/2026 | No | 3 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.43 | 3.15 | 0.33 | 1.00 | 0.33 | 0.79 | 2 | 5 | -0.29 | -0.07 | 51.94 | 47.00 | 7/31/2026 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 2.14 | 2.19 | 0.33 | 1.00 | 0.33 | 0.44 | 44 | 109 | -0.30 | -0.06 | 71.84 | 68.00 | 7/31/2026 | Yes | 9 | 63 | None |