Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy ensures that the short strike always has a delta value greater than or equal to -0.30.
Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSK | Cleanspark Inc | Options Chain | 2.00 | 2.65 | 0.50 | 0.50 | 1.00 | 1.66 | 4 | 7 | -0.28 | -0.04 | 17.43 | 15.00 | 4/26 | No | 8 | None | |
RIG | Transocean Ltd | Options Chain | 0.07 | 0.80 | 0.40 | 0.50 | 0.80 | 1.10 | 50 | 10 | -0.20 | 0.00 | 5.77 | 5.00 | 4/26 | No | 5 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 2.90 | 3.10 | 0.58 | 1.00 | 0.58 | 0.50 | 4 | 2 | -0.29 | -0.08 | 94.64 | 88.00 | 4/26 | Yes | 6 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 2.97 | 3.25 | 0.58 | 1.00 | 0.58 | 0.32 | 46 | 4 | -0.30 | -0.09 | 142.17 | 142.00 | 4/26 | Yes | 16 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.85 | 0.87 | 0.29 | 0.50 | 0.58 | 1.09 | 41 | 2 | -0.28 | -0.02 | 11.43 | 10.00 | 4/26 | No | 11 | None | |
XPEV | XPeng Inc | Options Chain | 0.42 | 0.45 | 0.24 | 0.50 | 0.48 | 0.80 | 12 | 10 | -0.25 | -0.01 | 9.82 | 8.50 | 4/26 | Yes | 11 | None | |
SOUN | Options Chain | 1.05 | 1.20 | 0.45 | 1.00 | 0.45 | 1.69 | 49 | 154 | -0.29 | -0.02 | 8.24 | 7.00 | 4/26 | No | 3 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 0.98 | 1.25 | 0.42 | 1.00 | 0.42 | 0.46 | 25 | 47 | -0.25 | -0.03 | 41.78 | 40.00 | 4/26 | No | 5 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 2.84 | 3.35 | 0.42 | 1.00 | 0.42 | 0.32 | 159 | 119 | -0.29 | -0.08 | 141.18 | 141.00 | 4/26 | Yes | 16 | None | |
NFLX | Netflix Inc | Options Chain | 17.40 | 19.05 | 2.03 | 5.00 | 0.41 | 0.45 | 8 | 68 | -0.29 | -0.46 | 618.39 | 580.00 | 4/26 | Yes | 8 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.89 | 2.02 | 0.40 | 1.00 | 0.40 | 1.29 | 17 | 7 | -0.30 | -0.04 | 19.41 | 17.00 | 4/26 | No | 14 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 13.55 | 14.30 | 1.93 | 5.00 | 0.39 | 0.84 | 17 | 13 | -0.29 | -0.30 | 242.36 | 215.00 | 4/26 | No | 9 | None | |
NVDA | NVIDIA Corp | Options Chain | 32.90 | 33.85 | 1.90 | 5.00 | 0.38 | 0.56 | 33 | 21 | -0.29 | -0.80 | 884.55 | 820.00 | 4/26 | No | 14 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.65 | 5.90 | 0.38 | 1.00 | 0.38 | 0.65 | 11 | 2 | -0.29 | -0.13 | 128.71 | 118.00 | 4/26 | Yes | 16 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.97 | 2.18 | 0.36 | 1.00 | 0.36 | 0.83 | 3 | 4 | -0.30 | -0.04 | 34.21 | 31.00 | 4/26 | No | 4 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.50 | 0.63 | 0.18 | 0.50 | 0.36 | 0.44 | 20 | 22 | -0.30 | -0.02 | 19.65 | 18.50 | 4/26 | No | 9 | None | |
ARM | Options Chain | 4.80 | 5.25 | 1.78 | 5.00 | 0.36 | 0.70 | 45 | 39 | -0.25 | -0.14 | 129.75 | 115.00 | 4/26 | No | 3 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 4.30 | 6.20 | 1.77 | 5.00 | 0.35 | 0.69 | 21 | 18 | -0.27 | -0.12 | 107.73 | 100.00 | 4/26 | Yes | 11 | None | |
SQ | Block Inc - Class A | Options Chain | 2.44 | 2.65 | 0.35 | 1.00 | 0.35 | 0.47 | 10 | 8 | -0.30 | -0.06 | 80.86 | 76.00 | 4/26 | No | 10 | None | |
MU | Micron Technology Inc | Options Chain | 3.10 | 3.25 | 0.34 | 1.00 | 0.34 | 0.52 | 3 | 3 | -0.29 | -0.08 | 93.78 | 87.00 | 4/26 | Yes | 5 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.64 | 0.67 | 0.17 | 0.50 | 0.34 | 0.83 | 141 | 200 | -0.29 | -0.01 | 11.06 | 10.00 | 4/26 | Yes | 7 | None |