Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 5.20 | 6.60 | 1.80 | 2.50 | 0.72 | 1.41 | 2 | 1 | -0.28 | -0.10 | 53.32 | 45.00 | 7/17/2026 | No | 10 | 43 | None | |
| LASE | Laser Photonics Corp | Options Chain | 0.80 | 1.00 | 0.60 | 1.00 | 0.60 | 2.98 | 96 | 63 | -0.29 | -0.01 | 2.96 | 2.50 | 7/17/2026 | No | 4 | 26 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 0.90 | 0.28 | 0.50 | 0.56 | 1.62 | 10 | 27 | -0.28 | -0.01 | 5.91 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.60 | 2.80 | 0.55 | 1.00 | 0.55 | 1.25 | 257 | 12 | -0.30 | -0.04 | 27.91 | 22.00 | 7/17/2026 | No | 7 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 36.95 | 43.25 | 5.47 | 10.00 | 0.55 | 0.89 | 41 | 67 | -0.29 | -0.75 | 564.15 | 530.00 | 7/17/2026 | No | 14 | 65 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.45 | 3.80 | 0.54 | 1.00 | 0.54 | 1.37 | 26 | 67 | -0.30 | -0.06 | 25.79 | 27.00 | 7/17/2026 | No | 6 | 37 | None | |
| NMRA | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 2.63 | 1052 | 98 | -0.26 | -0.01 | 1.78 | 1.50 | 7/17/2026 | No | 3 | 12 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 2.13 | 2.36 | 0.49 | 1.00 | 0.49 | 1.11 | 299 | 263 | -0.28 | -0.04 | 26.25 | 23.00 | 7/17/2026 | No | 4 | 40 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.70 | 4.10 | 1.20 | 2.50 | 0.48 | 1.53 | 18 | 19 | -0.30 | -0.06 | 30.22 | 25.00 | 7/17/2026 | No | 10 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 2.44 | 2.69 | 0.48 | 1.00 | 0.48 | 0.74 | 1 | 4 | -0.28 | -0.05 | 45.74 | 44.00 | 7/17/2026 | No | 11 | 43 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.95 | 0.47 | 1.00 | 0.47 | 1.27 | 45 | 105 | -0.28 | -0.03 | 20.32 | 16.00 | 7/17/2026 | No | 5 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.85 | 1.97 | 0.47 | 1.00 | 0.47 | 0.85 | 100 | 9 | -0.30 | -0.04 | 27.41 | 25.00 | 7/17/2026 | No | 5 | 44 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.20 | 10.30 | 2.30 | 5.00 | 0.46 | 1.27 | 7 | 22 | -0.30 | -0.17 | 88.40 | 80.00 | 7/17/2026 | No | 5 | 49 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.20 | 2.45 | 0.68 | 1.50 | 0.45 | 1.33 | 10 | 3 | -0.30 | -0.04 | 18.62 | 17.50 | 7/17/2026 | No | 6 | 28 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.35 | 1.70 | 1.13 | 2.50 | 0.45 | 2.03 | 23 | 44 | -0.26 | -0.02 | 8.60 | 7.50 | 7/17/2026 | No | 12 | 23 | None | |
| RGTI | Options Chain | 2.12 | 2.28 | 0.45 | 1.00 | 0.45 | 1.16 | 19 | 188 | -0.29 | -0.04 | 26.52 | 21.00 | 7/17/2026 | No | 3 | 19 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 4.30 | 4.80 | 0.45 | 1.00 | 0.45 | 1.24 | 35 | 20 | -0.30 | -0.08 | 48.17 | 38.00 | 7/17/2026 | No | 1 | 40 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.35 | 0.45 | 1.00 | 0.45 | 1.38 | 27 | 136 | -0.30 | -0.02 | 10.54 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 1.80 | 1.12 | 2.50 | 0.45 | 2.04 | 276 | 185 | -0.30 | -0.02 | 8.65 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.50 | 11.00 | 2.22 | 5.00 | 0.44 | 1.19 | 111 | 107 | -0.30 | -0.18 | 118.17 | 95.00 | 7/17/2026 | No | 4 | 40 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 6.40 | 8.20 | 2.20 | 5.00 | 0.44 | 0.65 | 36 | 15 | -0.27 | -0.16 | 183.50 | 160.00 | 7/17/2026 | No | 12 | 67 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.96 | 1.12 | 0.44 | 1.00 | 0.44 | 1.19 | 59 | 204 | -0.30 | -0.02 | 10.32 | 9.00 | 7/17/2026 | Yes | 10 | 36 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.45 | 0.50 | 0.22 | 0.50 | 0.44 | 1.56 | 482 | 1795 | -0.25 | -0.01 | 4.67 | 3.50 | 7/17/2026 | No | 5 | 30 | None | |
| BRUN | Boost Run Inc | Options Chain | 4.30 | 5.60 | 2.15 | 5.00 | 0.43 | 1.84 | 62 | 27 | -0.24 | -0.08 | 36.15 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.80 | 18.60 | 2.15 | 5.00 | 0.43 | 1.03 | 159 | 21 | -0.30 | -0.32 | 224.50 | 190.00 | 7/17/2026 | No | 14 | 46 | None | |
| TE | T1 Energy Inc | Options Chain | 1.35 | 1.50 | 0.43 | 1.00 | 0.43 | 1.46 | 27 | 95 | -0.29 | -0.02 | 12.03 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.55 | 3.05 | 0.43 | 1.00 | 0.43 | 0.70 | 720 | 12 | -0.30 | -0.05 | 54.85 | 50.00 | 7/17/2026 | No | 6 | 52 | None | |
| HIMX | Himax Technologies | Options Chain | 1.80 | 2.15 | 0.43 | 1.00 | 0.43 | 1.07 | 9 | 5 | -0.30 | -0.03 | 23.95 | 21.00 | 7/17/2026 | No | 12 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.75 | 25.00 | 4.23 | 10.00 | 0.42 | 0.99 | 305 | 250 | -0.30 | -0.44 | 318.76 | 270.00 | 7/17/2026 | No | 11 | 59 | None | |
| GRPN | Groupon Inc | Options Chain | 0.90 | 1.30 | 0.42 | 1.00 | 0.42 | 0.88 | 31 | 1 | -0.27 | -0.02 | 18.82 | 15.00 | 7/17/2026 | No | 6 | 33 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.91 | 3.30 | 0.42 | 1.00 | 0.42 | 1.21 | 12 | 18 | -0.28 | -0.06 | 39.39 | 29.00 | 7/17/2026 | No | 4 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.30 | 28.80 | 4.17 | 10.00 | 0.42 | 1.22 | 31 | 59 | -0.29 | -0.49 | 302.85 | 250.00 | 7/17/2026 | No | 4 | 11 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 7.30 | 8.10 | 2.05 | 5.00 | 0.41 | 0.80 | 39 | 63 | -0.30 | -0.15 | 124.00 | 110.00 | 7/17/2026 | No | 3 | 47 | None | |
| ABVX | Abivax | Options Chain | 6.60 | 9.40 | 2.05 | 5.00 | 0.41 | 1.08 | 61 | 218 | -0.30 | -0.14 | 75.30 | 80.00 | 7/17/2026 | No | 4 | 21 | None | |
| COHR | Options Chain | 27.30 | 30.20 | 4.05 | 10.00 | 0.40 | 0.91 | 20 | 67 | -0.29 | -0.53 | 426.92 | 370.00 | 7/17/2026 | No | 3 | 22 | None | ||
| IBM | International Business Machines Corp | Options Chain | 10.30 | 11.70 | 2.02 | 5.00 | 0.40 | 0.50 | 74 | 104 | -0.29 | -0.24 | 322.60 | 285.00 | 7/17/2026 | No | 10 | 63 | None | |
| ARM | Options Chain | 27.80 | 30.45 | 4.00 | 10.00 | 0.40 | 0.97 | 61 | 526 | -0.28 | -0.56 | 397.85 | 360.00 | 7/17/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 87.35 | 90.35 | 4.00 | 10.00 | 0.40 | 0.98 | 32 | 32 | -0.30 | -1.51 | 1,056.70 | 970.00 | 7/17/2026 | No | 12 | 66 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.90 | 7.50 | 2.00 | 5.00 | 0.40 | 1.35 | 1 | 7 | -0.27 | -0.13 | 71.99 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.70 | 6.20 | 2.00 | 5.00 | 0.40 | 1.21 | 40 | 26 | -0.28 | -0.11 | 63.09 | 55.00 | 7/17/2026 | No | 8 | 47 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.75 | 2.20 | 1.00 | 2.50 | 0.40 | 1.08 | 14 | 20 | -0.27 | -0.04 | 27.46 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1.40 | 0.40 | 1.00 | 0.40 | 1.54 | 52 | 9 | -0.25 | -0.03 | 12.91 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.13 | 2.22 | 0.40 | 1.00 | 0.40 | 1.10 | 10 | 27 | -0.27 | -0.04 | 30.23 | 24.00 | 7/17/2026 | No | 3 | 20 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.90 | 2.55 | 0.40 | 1.00 | 0.40 | 1.10 | 15 | 32 | -0.28 | -0.04 | 30.65 | 23.00 | 7/17/2026 | No | 3 | 20 | None | |
| AMSC | American Superconductor Corp | Options Chain | 3.40 | 3.60 | 0.40 | 1.00 | 0.40 | 1.00 | 16 | 219 | -0.28 | -0.07 | 50.96 | 41.00 | 7/17/2026 | No | 11 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.03 | 1.30 | 0.40 | 1.00 | 0.40 | 1.11 | 64 | 26 | -0.28 | -0.02 | 14.91 | 12.00 | 7/17/2026 | No | 6 | 36 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.89 | 0.93 | 0.40 | 1.00 | 0.40 | 1.01 | 61 | 117 | -0.30 | -0.02 | 12.16 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.65 | 21.85 | 3.95 | 10.00 | 0.40 | 1.09 | 764 | 52 | -0.29 | -0.38 | 259.89 | 220.00 | 7/17/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 3.00 | 3.60 | 0.39 | 1.00 | 0.39 | 0.97 | 3 | 154 | -0.28 | -0.06 | 47.76 | 39.00 | 7/17/2026 | No | 3 | 20 | None | ||
| POET | POET Technologies Inc | Options Chain | 1.54 | 1.84 | 0.39 | 1.00 | 0.39 | 1.41 | 425 | 119 | -0.28 | -0.03 | 13.80 | 13.00 | 7/17/2026 | No | 6 | 32 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 1.00 | 1.20 | 0.97 | 2.50 | 0.39 | 2.70 | 3 | 300 | -0.17 | -0.02 | 7.40 | 5.00 | 7/17/2026 | No | 10 | 36 | None | |
| RMBS | Rambus Inc | Options Chain | 9.50 | 11.20 | 1.90 | 5.00 | 0.38 | 0.82 | 5 | 1 | -0.30 | -0.19 | 166.08 | 150.00 | 7/17/2026 | No | 10 | 54 | None | |
| MOS | Mosaic Company | Options Chain | 0.50 | 0.95 | 0.38 | 1.00 | 0.38 | 0.48 | 10 | 33 | -0.23 | -0.02 | 23.23 | 21.00 | 7/17/2026 | No | 11 | 58 | None | |
| NOK | Nokia Corp | Options Chain | 1.00 | 1.03 | 0.38 | 1.00 | 0.38 | 0.81 | 1441 | 594 | -0.29 | -0.02 | 16.68 | 15.00 | 7/17/2026 | No | 12 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.40 | 23.25 | 3.78 | 10.00 | 0.38 | 0.73 | 41 | 96 | -0.29 | -0.44 | 431.00 | 380.00 | 7/17/2026 | No | 14 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 31.95 | 34.85 | 3.77 | 10.00 | 0.38 | 0.63 | 28 | 24 | -0.28 | -0.68 | 778.88 | 680.00 | 7/17/2026 | No | 6 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.10 | 8.45 | 1.88 | 5.00 | 0.38 | 0.99 | 669 | 139 | -0.28 | -0.16 | 122.80 | 100.00 | 7/17/2026 | No | 7 | 45 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.75 | 3.60 | 0.93 | 2.50 | 0.37 | 1.38 | 2 | 2 | -0.26 | -0.06 | 26.56 | 22.50 | 7/17/2026 | No | 9 | 23 | None | |
| AVGO | Broadcom Inc | Options Chain | 17.40 | 21.40 | 1.85 | 5.00 | 0.37 | 0.58 | 39 | 39 | -0.30 | -0.46 | 481.57 | 445.00 | 7/10/2026 | Yes | 9 | 62 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.33 | 0.74 | 0.37 | 1.00 | 0.37 | 0.78 | 3 | 1 | -0.30 | -0.01 | 8.93 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 6.10 | 6.20 | 0.92 | 2.50 | 0.37 | 0.79 | 626 | 1529 | -0.28 | -0.12 | 106.14 | 100.00 | 7/17/2026 | No | 5 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 11.95 | 12.35 | 3.67 | 10.00 | 0.37 | 0.70 | 641 | 946 | -0.30 | -0.23 | 239.87 | 210.00 | 7/17/2026 | No | 7 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 5.15 | 5.65 | 1.82 | 5.00 | 0.36 | 1.03 | 107 | 128 | -0.29 | -0.10 | 70.40 | 60.00 | 7/17/2026 | No | 9 | 46 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.40 | 15.10 | 3.62 | 10.00 | 0.36 | 0.82 | 139 | 786 | -0.28 | -0.28 | 238.76 | 220.00 | 7/17/2026 | No | 14 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 27.05 | 27.85 | 3.60 | 10.00 | 0.36 | 0.71 | 207 | 282 | -0.28 | -0.53 | 518.75 | 490.00 | 7/17/2026 | No | 11 | 59 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 4.30 | 4.70 | 1.80 | 5.00 | 0.36 | 0.83 | 33 | 29 | -0.25 | -0.10 | 85.49 | 75.00 | 7/17/2026 | No | 12 | 56 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.55 | 1.75 | 0.90 | 2.50 | 0.36 | 1.25 | 348 | 326 | -0.28 | -0.03 | 19.70 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| FROG | JFrog Ltd | Options Chain | 3.10 | 5.50 | 0.90 | 2.50 | 0.36 | 0.76 | 27 | 14 | -0.28 | -0.09 | 87.20 | 75.00 | 7/17/2026 | No | 7 | 50 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.05 | 16.90 | 3.55 | 10.00 | 0.35 | 0.48 | 439 | 185 | -0.30 | -0.30 | 445.32 | 410.00 | 7/17/2026 | No | 20 | 62 |
Dividend Stock List |
|
| MLYS | Mineralys Therapeutics Inc | Options Chain | 1.05 | 1.60 | 0.88 | 2.50 | 0.35 | 0.73 | 67 | 18 | -0.28 | -0.03 | 28.85 | 22.50 | 7/17/2026 | No | 10 | 23 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.60 | 7.10 | 1.75 | 5.00 | 0.35 | 0.56 | 94 | 69 | -0.28 | -0.14 | 175.33 | 160.00 | 7/17/2026 | No | 13 | 61 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.80 | 20.20 | 1.75 | 5.00 | 0.35 | 1.29 | 31 | 38 | -0.29 | -0.34 | 201.11 | 160.00 | 7/17/2026 | No | 8 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.40 | 1.51 | 0.35 | 1.00 | 0.35 | 0.82 | 118 | 417 | -0.26 | -0.03 | 27.30 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.77 | 0.81 | 0.35 | 1.00 | 0.35 | 1.00 | 1590 | 1005 | -0.26 | -0.02 | 13.36 | 10.00 | 7/17/2026 | No | 9 | 39 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.50 | 0.60 | 0.35 | 1.00 | 0.35 | 1.11 | 22 | 26 | -0.27 | -0.01 | 7.49 | 6.00 | 7/17/2026 | No | 8 | 32 | None | |
| AMPX | Options Chain | 1.35 | 1.90 | 0.35 | 1.00 | 0.35 | 1.02 | 20 | 5 | -0.28 | -0.03 | 22.91 | 19.00 | 7/17/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.97 | 2.30 | 0.35 | 1.00 | 0.35 | 1.07 | 70 | 40 | -0.28 | -0.04 | 29.50 | 24.00 | 7/17/2026 | No | 6 | 40 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.75 | 0.90 | 0.35 | 1.00 | 0.35 | 0.65 | 28 | 11 | -0.29 | -0.02 | 16.47 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.10 | 0.35 | 1.00 | 0.35 | 0.97 | 37 | 1 | -0.29 | -0.02 | 12.84 | 12.00 | 7/17/2026 | No | 3 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.06 | 1.16 | 0.34 | 1.00 | 0.34 | 0.99 | 148 | 4 | -0.25 | -0.02 | 17.57 | 15.00 | 7/17/2026 | No | 8 | 41 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.07 | 1.27 | 0.34 | 1.00 | 0.34 | 0.89 | 1212 | 286 | -0.28 | -0.02 | 19.54 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.70 | 1.80 | 0.34 | 1.00 | 0.34 | 0.81 | 4 | 59 | -0.29 | -0.03 | 28.75 | 26.00 | 7/17/2026 | No | 5 | 28 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.04 | 1.14 | 0.34 | 1.00 | 0.34 | 0.73 | 18 | 30 | -0.30 | -0.02 | 20.75 | 18.00 | 7/17/2026 | No | 16 | 54 | None | |
| FLEX | Flex Ltd | Options Chain | 7.10 | 8.70 | 1.70 | 5.00 | 0.34 | 0.73 | 7 | 8 | -0.27 | -0.18 | 159.69 | 145.00 | 7/17/2026 | No | 11 | 53 | None | |
| GLW | Corning Inc | Options Chain | 10.50 | 11.10 | 1.70 | 5.00 | 0.34 | 0.75 | 144 | 175 | -0.29 | -0.22 | 199.20 | 180.00 | 7/17/2026 | No | 8 | 52 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 0.90 | 1.05 | 0.85 | 2.50 | 0.34 | 1.78 | 45 | 16 | -0.30 | -0.01 | 6.37 | 5.00 | 7/17/2026 | No | 3 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.50 | 7.90 | 0.85 | 2.50 | 0.34 | 0.87 | 475 | 83 | -0.30 | -0.14 | 119.05 | 100.00 | 7/17/2026 | No | 3 | 22 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.10 | 3.90 | 0.85 | 2.50 | 0.34 | 0.58 | 8 | 17 | -0.30 | -0.08 | 79.96 | 75.00 | 7/17/2026 | No | 17 | 57 |
Dividend Stock List |
|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.35 | 5.70 | 1.68 | 5.00 | 0.34 | 0.86 | 224 | 229 | -0.28 | -0.11 | 100.63 | 80.00 | 7/17/2026 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.60 | 10.65 | 3.35 | 10.00 | 0.34 | 0.60 | 744 | 59 | -0.28 | -0.21 | 258.29 | 220.00 | 7/17/2026 | No | 3 | 53 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.25 | 5.05 | 1.67 | 5.00 | 0.33 | 0.95 | 52 | 72 | -0.28 | -0.09 | 72.45 | 60.00 | 7/17/2026 | No | 7 | 45 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.40 | 10.85 | 3.33 | 10.00 | 0.33 | 0.52 | 468 | 551 | -0.29 | -0.22 | 287.75 | 260.00 | 7/17/2026 | No | 9 | 58 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 1.42 | 189 | 10 | -0.22 | -0.01 | 7.87 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.00 | 1.15 | 0.33 | 1.00 | 0.33 | 1.06 | 6 | 529 | -0.30 | -0.02 | 12.62 | 11.00 | 7/17/2026 | No | 10 | 40 | None | |
| UMC | United Micro Electronics | Options Chain | 1.10 | 1.25 | 0.33 | 1.00 | 0.33 | 0.75 | 12 | 17 | -0.30 | -0.02 | 22.39 | 19.00 | 7/17/2026 | No | 20 | 8 | None |