Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS | Gossamer Bio Inc | Options Chain | 1.15 | 1.25 | 0.67 | 1.00 | 0.67 | 2.90 | 7 | 12 | -0.26 | -0.01 | 3.33 | 3.00 | 2/20/2026 | No | 7 | 28 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.80 | 4.80 | 0.67 | 1.00 | 0.67 | 1.00 | 80 | 2 | -0.29 | -0.06 | 49.06 | 43.00 | 2/20/2026 | No | 8 | 59 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.85 | 1.10 | 0.60 | 1.00 | 0.60 | 1.01 | 16 | 3 | -0.28 | -0.01 | 11.15 | 10.00 | 2/20/2026 | No | 7 | 26 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.00 | 2.70 | 0.50 | 1.00 | 0.50 | 1.17 | 40 | 12 | -0.28 | -0.03 | 24.94 | 20.00 | 2/20/2026 | No | 7 | 32 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 3.75 | 0.48 | 1.00 | 0.48 | 1.00 | 155 | 9 | -0.30 | -0.05 | 40.14 | 35.00 | 2/20/2026 | Yes | 10 | 38 | None | |
| APLD | Options Chain | 2.29 | 2.60 | 0.46 | 1.00 | 0.46 | 1.06 | 30 | 7 | -0.30 | -0.03 | 23.95 | 22.00 | 2/20/2026 | No | 3 | 19 | None | ||
| LC | LendingClub Corp | Options Chain | 0.80 | 1.20 | 0.45 | 1.00 | 0.45 | 0.61 | 3 | 5 | -0.29 | -0.02 | 19.64 | 18.00 | 2/20/2026 | Yes | 15 | 47 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.60 | 0.70 | 0.22 | 0.50 | 0.44 | 1.02 | 37 | 130 | -0.28 | -0.01 | 6.90 | 5.50 | 2/20/2026 | No | 5 | 28 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.45 | 0.95 | 0.22 | 0.50 | 0.44 | 2.42 | 108 | 57 | -0.30 | -0.01 | 1.98 | 2.00 | 2/20/2026 | Yes | 4 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.65 | 0.70 | 0.43 | 1.00 | 0.43 | 1.11 | 171 | 61 | -0.25 | -0.01 | 8.46 | 7.00 | 2/20/2026 | No | 8 | 38 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.45 | 0.43 | 1.00 | 0.43 | 1.20 | 112 | 40 | -0.27 | -0.02 | 13.22 | 11.00 | 2/20/2026 | No | 3 | 36 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.25 | 1.45 | 0.42 | 1.00 | 0.42 | 1.80 | 3 | 24 | -0.25 | -0.02 | 8.73 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.60 | 2.45 | 1.03 | 2.50 | 0.41 | 0.29 | 104 | 27 | -0.30 | -0.03 | 82.24 | 77.50 | 2/20/2026 | Yes | 12 | 73 | None | |
| RGTI | Options Chain | 1.76 | 1.81 | 0.41 | 1.00 | 0.41 | 0.89 | 291 | 92 | -0.30 | -0.03 | 22.27 | 20.00 | 2/20/2026 | No | 3 | 19 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.30 | 2.50 | 0.40 | 1.00 | 0.40 | 0.60 | 1 | 9 | -0.28 | -0.04 | 53.13 | 47.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| PGY | Options Chain | 1.20 | 1.60 | 0.40 | 1.00 | 0.40 | 0.84 | 10 | 25 | -0.28 | -0.03 | 21.63 | 19.00 | 2/20/2026 | No | 3 | 18 | None | ||
| USAS | Americas Gold and Silver Corp | Options Chain | 0.40 | 0.65 | 0.40 | 1.00 | 0.40 | 0.91 | 100 | 3 | -0.29 | -0.01 | 6.18 | 5.00 | 2/20/2026 | No | 4 | 34 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.25 | 1.85 | 0.40 | 1.00 | 0.40 | 0.96 | 38 | 24 | -0.30 | -0.02 | 18.23 | 16.00 | 2/20/2026 | No | 10 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.90 | 1.05 | 0.38 | 1.00 | 0.38 | 0.88 | 46 | 14 | -0.26 | -0.02 | 15.07 | 13.00 | 2/20/2026 | No | 6 | 40 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.11 | 1.22 | 0.38 | 1.00 | 0.38 | 0.81 | 281 | 273 | -0.30 | -0.02 | 17.44 | 15.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.79 | 0.87 | 0.37 | 1.00 | 0.37 | 1.06 | 38 | 5 | -0.29 | -0.01 | 9.26 | 8.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| LI | Li Auto Inc | Options Chain | 0.53 | 0.58 | 0.36 | 1.00 | 0.36 | 0.43 | 55 | 35 | -0.28 | -0.01 | 17.16 | 16.00 | 2/20/2026 | Yes | 15 | 9 | None | |
| HL | Hecla Mining Company | Options Chain | 1.23 | 1.39 | 0.36 | 1.00 | 0.36 | 0.84 | 39 | 95 | -0.29 | -0.02 | 20.25 | 17.00 | 2/20/2026 | Yes | 14 | 49 | None | |
| SNDK | Sandisk Corp | Options Chain | 15.80 | 17.30 | 3.50 | 10.00 | 0.35 | 0.91 | 50 | 30 | -0.26 | -0.27 | 250.50 | 210.00 | 2/20/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.20 | 5.55 | 1.75 | 5.00 | 0.35 | 0.89 | 46 | 78 | -0.28 | -0.08 | 74.09 | 65.00 | 2/20/2026 | No | 3 | 21 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.70 | 0.85 | 0.35 | 1.00 | 0.35 | 1.40 | 29 | 30 | -0.24 | -0.01 | 7.70 | 6.00 | 2/20/2026 | No | 10 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.80 | 0.95 | 0.35 | 1.00 | 0.35 | 0.93 | 6 | 4 | -0.26 | -0.02 | 13.42 | 11.00 | 2/20/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.13 | 1.20 | 0.35 | 1.00 | 0.35 | 0.98 | 49 | 7 | -0.27 | -0.02 | 15.19 | 13.00 | 2/20/2026 | No | 7 | 40 | None | |
| AMPX | Options Chain | 0.50 | 0.65 | 0.35 | 1.00 | 0.35 | 0.91 | 270 | 25 | -0.28 | -0.01 | 8.24 | 7.00 | 2/20/2026 | No | 3 | 16 | None | ||
| U | Unity Software Inc | Options Chain | 2.31 | 2.46 | 0.35 | 1.00 | 0.35 | 0.64 | 9 | 19 | -0.30 | -0.04 | 45.01 | 41.00 | 2/20/2026 | Yes | 4 | 42 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.00 | 1.35 | 0.35 | 1.00 | 0.35 | 0.63 | 20 | 23 | -0.30 | -0.02 | 23.15 | 20.00 | 2/20/2026 | No | 10 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.75 | 1.91 | 0.35 | 1.00 | 0.35 | 0.65 | 313 | 378 | -0.30 | -0.03 | 34.12 | 31.00 | 2/20/2026 | No | 8 | 39 | None | |
| B | Barrick Gold Corp | Options Chain | 1.59 | 1.69 | 0.35 | 1.00 | 0.35 | 0.46 | 9 | 258 | -0.30 | -0.03 | 46.17 | 41.00 | 2/20/2026 | No | 3 | 20 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.05 | 2.30 | 0.34 | 1.00 | 0.34 | 0.96 | 55 | 305 | -0.29 | -0.03 | 26.15 | 23.00 | 2/20/2026 | No | 5 | 29 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.60 | 5.90 | 1.70 | 5.00 | 0.34 | 0.86 | 95 | 1828 | -0.27 | -0.09 | 87.59 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.21 | 2.33 | 0.85 | 2.50 | 0.34 | 0.69 | 91 | 116 | -0.30 | -0.04 | 38.23 | 35.00 | 2/20/2026 | Yes | 10 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.20 | 9.80 | 1.67 | 5.00 | 0.33 | 0.73 | 56 | 31 | -0.30 | -0.15 | 155.39 | 140.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 9.10 | 9.30 | 1.67 | 5.00 | 0.33 | 0.52 | 227 | 94 | -0.30 | -0.16 | 214.83 | 200.00 | 2/20/2026 | Yes | 11 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 13.85 | 14.15 | 3.32 | 10.00 | 0.33 | 0.58 | 311 | 421 | -0.30 | -0.24 | 294.37 | 270.00 | 2/20/2026 | No | 12 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.76 | 0.84 | 0.33 | 1.00 | 0.33 | 0.87 | 286 | 13 | -0.28 | -0.01 | 11.42 | 10.00 | 2/20/2026 | No | 4 | 33 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.75 | 0.80 | 0.33 | 1.00 | 0.33 | 0.70 | 144 | 157 | -0.28 | -0.01 | 14.53 | 13.00 | 2/20/2026 | Yes | 12 | 34 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.25 | 2.37 | 0.33 | 1.00 | 0.33 | 0.96 | 231 | 438 | -0.29 | -0.04 | 28.31 | 25.00 | 2/20/2026 | No | 12 | 23 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.45 | 1.52 | 0.33 | 1.00 | 0.33 | 0.40 | 608 | 97 | -0.29 | -0.03 | 53.04 | 48.00 | 2/20/2026 | Yes | 11 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.66 | 1.71 | 0.33 | 1.00 | 0.33 | 0.71 | 674 | 67 | -0.29 | -0.03 | 30.47 | 27.00 | 2/20/2026 | Yes | 9 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.81 | 0.88 | 0.33 | 1.00 | 0.33 | 0.89 | 75 | 79 | -0.29 | -0.01 | 11.85 | 10.00 | 2/20/2026 | No | 1 | 32 | None |