Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
INMB INmune Bio Inc Options Chain 3.50 3.60 1.58 2.50 0.63 3.82 8 207 -0.26 -0.03 7.27 7.50 7/18/2025 No 8 25 None
CRWV CoreWeave Inc - Class A Options Chain 25.00 25.85 3.13 5.00 0.63 1.48 131 76 -0.30 -0.10 150.48 130.00 7/18/2025 No 3 22 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 1.90 2.20 1.43 2.50 0.57 1.71 74 116 -0.27 -0.03 15.71 12.50 7/18/2025 No 3 18 None
USAR USA Rare Earth Inc - Class A Options Chain 1.30 1.65 0.55 1.00 0.55 1.08 20 10 -0.30 0.00 9.08 9.00 7/18/2025 No 3 15 None
WOLF Wolfspeed Inc Options Chain 0.37 0.39 0.25 0.50 0.50 3.74 1384 758 -0.21 0.00 1.40 1.00 7/18/2025 No 9 31 None
CAPR Capricor Therapeutics Inc Options Chain 1.45 1.65 1.18 2.50 0.47 2.12 26 20 -0.29 -0.02 11.15 10.00 7/18/2025 No 9 39 None
APLD Options Chain 1.35 1.40 0.46 1.00 0.46 1.29 1508 2276 -0.29 -0.02 10.25 11.00 7/18/2025 No 3 17 None
ARQQ Arqit Quantum Inc Options Chain 2.15 2.45 1.10 2.50 0.44 1.31 1 5 -0.20 -0.01 23.60 17.50 7/18/2025 No 9 26 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.25 4.30 0.43 1.00 0.43 0.96 119 12 -0.30 -0.07 54.73 48.00 7/18/2025 No 14 47 None
NBIS Nebius Group N.V. - Class A Options Chain 2.65 2.75 0.43 1.00 0.43 0.79 2 19 -0.30 -0.04 37.27 36.00 7/18/2025 No 3 20 None
IONQ IonQ Inc Options Chain 2.70 2.76 0.42 1.00 0.42 0.87 23 5 -0.30 -0.05 39.81 35.00 7/18/2025 No 8 43 None
STM ST Microelectronics Options Chain 0.60 0.65 0.40 1.00 0.40 0.43 9 5 -0.24 -0.02 25.67 26.00 7/18/2025 No 13 49 None
QBTS D-Wave Quantum Inc Options Chain 1.50 1.55 0.40 1.00 0.40 1.18 126 21 -0.28 -0.03 17.68 15.00 7/18/2025 No 6 25 None
GME Gamestop Corporation - Class A Options Chain 1.49 1.65 0.39 1.00 0.39 0.73 20 4 -0.29 -0.03 30.10 27.00 7/18/2025 Yes 14 37 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.35 3.50 0.38 1.00 0.38 1.02 62 92 -0.28 -0.06 49.77 41.00 7/18/2025 No 3 20 None
NNE Nano Nuclear Energy Inc Options Chain 1.85 2.05 0.38 1.00 0.38 0.90 186 1 -0.29 -0.02 29.18 25.00 7/18/2025 No 3 19 None
GWRE Guidewire Software Inc Options Chain 8.80 9.60 3.70 10.00 0.37 0.33 23 78 -0.29 -0.14 218.18 250.00 7/18/2025 Yes 8 55 None
RBRK Rubrik Inc - Class A Options Chain 6.00 6.30 0.90 2.50 0.36 0.84 2 11 -0.28 -0.12 98.07 87.50 7/18/2025 No 3 21 None
U Unity Software Inc Options Chain 1.41 1.46 0.36 1.00 0.36 0.73 56 54 -0.29 -0.03 26.20 25.00 7/18/2025 No 6 41 None
RUN Sunrun Inc Options Chain 0.93 0.96 0.36 1.00 0.36 1.44 453 91 -0.29 -0.02 8.28 7.00 7/18/2025 No 9 46 None
NVTS Navitas Semiconductor Corp Options Chain 0.45 0.55 0.18 0.50 0.36 1.16 174 343 -0.25 -0.01 5.94 5.50 7/18/2025 No 10 31 None
AEVA Aeva Technologies Inc Options Chain 1.40 1.70 0.88 2.50 0.35 1.05 2 1 -0.28 -0.03 19.71 17.50 7/18/2025 No 8 34 None
LMND Lemonade Inc Options Chain 1.75 1.85 0.35 1.00 0.35 0.72 2 4 -0.29 -0.04 35.09 31.00 7/18/2025 No 9 35 None
SMCI Super Micro Computer Inc Options Chain 2.20 2.24 0.34 1.00 0.34 0.73 74 55 -0.27 -0.04 43.19 39.00 7/18/2025 No 13 50 None
TSLA Tesla Inc Options Chain 14.90 15.00 1.68 5.00 0.34 0.62 123 1411 -0.29 -0.30 344.27 305.00 7/18/2025 No 7 49 None
QUBT Quantum Computing Inc Options Chain 0.85 0.90 0.33 1.00 0.33 1.14 55 17 -0.24 -0.01 12.40 10.00 7/18/2025 Yes 8 30 None
MP MP Materials Corporation Options Chain 0.95 1.00 0.33 1.00 0.33 0.76 72 49 -0.25 -0.02 22.00 20.00 7/18/2025 No 2 35 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}