Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 1.63 | 2.45 | 1.08 | 1.00 | 1.08 | 0.84 | 5 | 1 | -0.28 | -0.03 | 32.54 | 29.00 | 8/22/2025 | Yes | 12 | 45 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.45 | 3.35 | 0.91 | 1.00 | 0.91 | 0.58 | 4 | 2 | -0.29 | -0.06 | 67.84 | 63.00 | 8/22/2025 | Yes | 17 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.05 | 6.10 | 0.85 | 1.00 | 0.85 | 0.73 | 4 | 1 | -0.30 | -0.10 | 91.27 | 83.00 | 8/22/2025 | Yes | 11 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 2.90 | 4.20 | 0.82 | 1.00 | 0.82 | 0.93 | 1 | 1 | -0.29 | -0.06 | 47.10 | 42.00 | 8/22/2025 | No | 3 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.87 | 2.60 | 0.71 | 1.00 | 0.71 | 0.82 | 17 | 20 | -0.28 | -0.04 | 38.74 | 34.00 | 8/22/2025 | Yes | 2 | 43 | None | |
| APLD | Options Chain | 0.61 | 0.84 | 0.33 | 0.50 | 0.66 | 1.13 | 20 | 55 | -0.27 | -0.02 | 9.22 | 8.00 | 8/22/2025 | No | 3 | 16 | None | ||
| BBAI | BigBear.ai Inc | Options Chain | 0.90 | 1.15 | 0.30 | 0.50 | 0.60 | 1.45 | 62 | 157 | -0.29 | -0.01 | 7.59 | 6.50 | 8/22/2025 | Yes | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.29 | 2.76 | 0.58 | 1.00 | 0.58 | 0.53 | 2 | 4 | -0.28 | -0.05 | 71.95 | 66.00 | 8/22/2025 | Yes | 7 | 50 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.70 | 2.80 | 1.42 | 2.50 | 0.57 | 2.41 | 59 | 101 | -0.24 | -0.05 | 16.12 | 12.50 | 8/15/2025 | No | 3 | 18 | None | |
| SLB | SLB | Options Chain | 0.60 | 1.49 | 0.56 | 1.00 | 0.56 | 0.44 | 1 | 7 | -0.24 | -0.02 | 36.54 | 34.00 | 8/22/2025 | Yes | 11 | 68 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.10 | 6.95 | 2.70 | 5.00 | 0.54 | 0.39 | 14 | 14 | -0.30 | -0.14 | 238.54 | 225.00 | 8/22/2025 | No | 14 | 61 | None | |
| DFDV | DeFi Development Corp | Options Chain | 2.75 | 3.40 | 1.35 | 2.50 | 0.54 | 1.80 | 33 | 16 | -0.30 | -0.05 | 20.22 | 17.50 | 8/15/2025 | No | 3 | 19 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.75 | 9.00 | 2.53 | 5.00 | 0.51 | 0.80 | 8 | 16 | -0.28 | -0.16 | 145.96 | 130.00 | 8/22/2025 | Yes | 12 | 41 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.91 | 1.02 | 0.48 | 1.00 | 0.48 | 0.34 | 2 | 8 | -0.27 | -0.02 | 45.75 | 43.00 | 8/22/2025 | Yes | 12 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.50 | 24.05 | 2.38 | 5.00 | 0.48 | 1.12 | 44 | 141 | -0.26 | -0.04 | 151.45 | 130.00 | 8/22/2025 | No | 3 | 22 | None | |
| AA | Alcoa Corp | Options Chain | 0.80 | 1.35 | 0.47 | 1.00 | 0.47 | 0.53 | 2 | 1 | -0.28 | -0.03 | 30.51 | 28.00 | 8/22/2025 | Yes | 17 | 51 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 0.54 | 0.23 | 0.50 | 0.46 | 0.81 | 27 | 8 | -0.24 | -0.01 | 10.37 | 9.00 | 8/22/2025 | Yes | 10 | 38 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.98 | 1.11 | 0.23 | 0.50 | 0.46 | 0.75 | 3 | 8 | -0.30 | -0.02 | 17.52 | 16.00 | 8/22/2025 | Yes | 6 | 39 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.00 | 17.25 | 2.30 | 5.00 | 0.46 | 0.56 | 3 | 6 | -0.28 | -0.31 | 396.94 | 365.00 | 8/22/2025 | Yes | 1 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.86 | 1.00 | 0.45 | 1.00 | 0.45 | 0.35 | 12 | 1 | -0.25 | -0.03 | 47.04 | 44.00 | 8/22/2025 | Yes | 12 | 63 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.60 | 1.20 | 0.45 | 1.00 | 0.45 | 0.25 | 56 | 24 | -0.27 | -0.02 | 47.93 | 46.00 | 8/15/2025 | Yes | 10 | 67 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.25 | 0.35 | 0.22 | 0.50 | 0.44 | 1.29 | 20 | 2 | -0.26 | -0.01 | 3.50 | 3.00 | 8/15/2025 | Yes | 6 | 30 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.80 | 4.20 | 2.15 | 5.00 | 0.43 | 1.25 | 106 | 21 | -0.30 | -0.03 | 35.66 | 30.00 | 8/15/2025 | No | 9 | 30 | None | |
| SEZL | Sezzle Inc | Options Chain | 14.50 | 15.80 | 2.15 | 5.00 | 0.43 | 1.21 | 3 | 26 | -0.30 | -0.31 | 164.13 | 145.00 | 8/15/2025 | No | 5 | 21 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.60 | 2.85 | 0.43 | 1.00 | 0.43 | 0.82 | 1 | 15 | -0.30 | -0.05 | 40.94 | 37.00 | 8/22/2025 | Yes | 10 | 50 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.66 | 2.39 | 0.42 | 1.00 | 0.42 | 0.26 | 14 | 13 | -0.28 | -0.04 | 114.19 | 109.00 | 8/22/2025 | Yes | 12 | 76 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.45 | 0.95 | 0.40 | 1.00 | 0.40 | 0.56 | 22 | 6 | -0.27 | -0.01 | 19.52 | 18.00 | 8/15/2025 | No | 12 | 54 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.55 | 0.65 | 0.20 | 0.50 | 0.40 | 0.79 | 7 | 15 | -0.26 | -0.01 | 11.39 | 10.00 | 8/22/2025 | Yes | 6 | 37 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.25 | 1.40 | 0.20 | 0.50 | 0.40 | 1.04 | 4 | 44 | -0.28 | -0.02 | 16.55 | 14.50 | 8/22/2025 | Yes | 14 | 46 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.40 | 4.60 | 1.95 | 5.00 | 0.39 | 0.72 | 107 | 159 | -0.29 | -0.10 | 92.73 | 85.00 | 8/15/2025 | No | 12 | 28 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.30 | 2.55 | 0.93 | 2.50 | 0.37 | 1.29 | 139 | 16 | -0.26 | -0.06 | 30.00 | 25.00 | 8/15/2025 | No | 8 | 34 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.55 | 2.00 | 0.93 | 2.50 | 0.37 | 1.03 | 34 | 31 | -0.30 | -0.04 | 22.52 | 20.00 | 8/15/2025 | No | 4 | 35 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.22 | 2.47 | 0.37 | 1.00 | 0.37 | 0.38 | 30 | 10 | -0.28 | -0.04 | 94.94 | 89.00 | 8/22/2025 | Yes | 10 | 55 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.40 | 1.60 | 0.92 | 2.50 | 0.37 | 1.63 | 231 | 147 | -0.23 | -0.03 | 16.29 | 12.50 | 8/15/2025 | No | 9 | 30 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.90 | 1.10 | 0.90 | 2.50 | 0.36 | 2.11 | 195 | 10 | -0.22 | -0.01 | 7.13 | 5.00 | 8/15/2025 | No | 7 | 16 | None | |
| CRDF | Cardiff Oncology Inc | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 2.08 | 36 | 525 | -0.24 | -0.01 | 3.65 | 3.00 | 8/15/2025 | No | 7 | 30 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.16 | 0.39 | 0.18 | 0.50 | 0.36 | 0.88 | 17 | 10 | -0.27 | 0.00 | 4.52 | 4.00 | 8/22/2025 | Yes | 7 | 28 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.35 | 0.45 | 0.17 | 0.50 | 0.34 | 1.00 | 3 | 1 | -0.25 | -0.01 | 6.58 | 5.50 | 8/22/2025 | No | 10 | 31 | None | |
| PFE | Pfizer Inc | Options Chain | 0.43 | 0.68 | 0.17 | 0.50 | 0.34 | 0.47 | 1 | 9 | -0.28 | 0.00 | 25.62 | 24.50 | 8/22/2025 | Yes | 12 | 64 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.90 | 1.05 | 0.17 | 0.50 | 0.34 | 0.51 | 3 | 1 | -0.29 | -0.02 | 26.37 | 24.50 | 8/22/2025 | No | 7 | 37 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.61 | 0.68 | 0.17 | 0.50 | 0.34 | 0.65 | 3 | 50 | -0.30 | -0.01 | 13.13 | 12.00 | 8/22/2025 | Yes | 8 | 29 | None | |
| TSLA | Tesla Inc | Options Chain | 12.90 | 13.20 | 1.67 | 5.00 | 0.33 | 0.58 | 88 | 70 | -0.30 | -0.26 | 297.81 | 275.00 | 8/22/2025 | Yes | 7 | 51 | None | |
| CENX | Century Aluminum Company | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.69 | 27 | 27 | -0.29 | -0.02 | 18.58 | 17.00 | 8/15/2025 | Yes | 11 | 51 | None | |
| COMM | CommScope Holding Company Inc | Options Chain | 0.50 | 0.75 | 0.33 | 1.00 | 0.33 | 1.00 | 8 | 17 | -0.29 | -0.01 | 8.25 | 7.00 | 8/15/2025 | Yes | 10 | 25 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 4.60 | 4.75 | 0.33 | 1.00 | 0.33 | 0.46 | 7 | 5 | -0.30 | -0.10 | 137.82 | 129.00 | 8/22/2025 | Yes | 12 | 53 | None | |
| CVX | Chevron Corp | Options Chain | 2.68 | 3.05 | 0.33 | 1.00 | 0.33 | 0.27 | 1 | 18 | -0.30 | -0.05 | 147.40 | 146.00 | 8/22/2025 | Yes | 12 | 77 | None |