Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.35 | 2.65 | 0.80 | 1.00 | 0.80 | 4.09 | 8 | 108 | -0.26 | -0.02 | 4.28 | 4.00 | 1/16/2026 | No | 8 | 31 | None | |
| BA | Boeing Company | Options Chain | 2.40 | 8.45 | 3.48 | 5.00 | 0.70 | 0.36 | 5 | 4 | -0.29 | -0.09 | 202.50 | 190.00 | 1/23/2026 | No | 5 | 40 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.42 | 0.69 | 0.32 | 0.50 | 0.64 | 0.89 | 12 | 2 | -0.29 | -0.01 | 6.04 | 6.00 | 1/23/2026 | No | 5 | 17 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.45 | 0.70 | 0.30 | 0.50 | 0.60 | 3.59 | 4 | 5 | -0.22 | -0.01 | 2.06 | 1.50 | 1/16/2026 | Yes | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 0.60 | 2.02 | 0.57 | 1.00 | 0.57 | 0.69 | 2 | 2 | -0.28 | -0.03 | 25.49 | 23.00 | 1/23/2026 | No | 12 | 44 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.00 | 1.80 | 0.57 | 1.00 | 0.57 | 1.01 | 40 | 31 | -0.29 | -0.03 | 18.20 | 16.00 | 1/16/2026 | No | 11 | 45 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.75 | 8.90 | 2.65 | 5.00 | 0.53 | 0.33 | 518 | 12 | -0.27 | -0.15 | 320.25 | 300.00 | 1/23/2026 | No | 12 | 70 | None | |
| CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.70 | 4.10 | 1.32 | 2.50 | 0.53 | 1.12 | 2 | 1 | -0.24 | -0.02 | 28.51 | 25.00 | 1/16/2026 | No | 4 | 44 | None | |
| U | Unity Software Inc | Options Chain | 1.59 | 2.75 | 0.52 | 1.00 | 0.52 | 0.66 | 50 | 10 | -0.27 | -0.04 | 44.15 | 40.00 | 1/23/2026 | No | 5 | 42 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.20 | 0.45 | 0.25 | 0.50 | 0.50 | 1.51 | 5 | 3 | -0.25 | 0.00 | 2.88 | 2.50 | 1/16/2026 | No | 3 | 31 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.60 | 3.10 | 1.22 | 2.50 | 0.49 | 0.45 | 10 | 1 | -0.30 | -0.05 | 69.01 | 65.00 | 1/16/2026 | No | 19 | 60 |
Dividend Stock List |
|
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 4.60 | 6.20 | 1.20 | 2.50 | 0.48 | 1.61 | 148 | 11 | -0.30 | -0.09 | 36.54 | 32.50 | 1/16/2026 | No | 9 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.65 | 2.00 | 0.45 | 1.00 | 0.45 | 1.07 | 16 | 13 | -0.28 | -0.03 | 19.67 | 20.00 | 1/16/2026 | No | 6 | 35 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.25 | 7.45 | 1.95 | 5.00 | 0.39 | 0.50 | 155 | 33 | -0.30 | -0.13 | 177.92 | 165.00 | 1/23/2026 | No | 11 | 52 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 22.10 | 25.90 | 3.70 | 10.00 | 0.37 | 0.32 | 47 | 21 | -0.30 | -0.54 | 1,024.55 | 970.00 | 1/16/2026 | No | 13 | 65 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.85 | 6.30 | 1.83 | 5.00 | 0.37 | 0.29 | 40 | 45 | -0.30 | -0.11 | 232.20 | 220.00 | 1/23/2026 | No | 14 | 65 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.90 | 8.00 | 1.82 | 5.00 | 0.36 | 0.41 | 22 | 3 | -0.28 | -0.15 | 234.77 | 220.00 | 1/23/2026 | Yes | 2 | 46 | None | |
| AAPL | Apple Inc | Options Chain | 3.70 | 5.80 | 1.80 | 5.00 | 0.36 | 0.23 | 5 | 3 | -0.29 | -0.10 | 284.22 | 270.00 | 1/23/2026 | No | 10 | 63 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.36 | 0.80 | 0.18 | 0.50 | 0.36 | 0.68 | 2 | 2 | -0.27 | -0.01 | 13.04 | 11.00 | 1/23/2026 | No | 5 | 34 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.31 | 177 | 24 | -0.29 | 0.00 | 2.29 | 2.00 | 1/16/2026 | No | 8 | 21 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.45 | 0.66 | 0.17 | 0.50 | 0.34 | 0.95 | 1 | 7 | -0.30 | -0.01 | 7.58 | 6.50 | 1/23/2026 | No | 6 | 26 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.60 | 15.05 | 1.68 | 5.00 | 0.34 | 0.61 | 1 | 16 | -0.29 | -0.24 | 276.92 | 250.00 | 1/23/2026 | No | 15 | 67 | None | |
| AMPX | Options Chain | 0.50 | 0.85 | 0.33 | 1.00 | 0.33 | 1.00 | 30 | 38 | -0.23 | -0.01 | 11.47 | 10.00 | 1/16/2026 | No | 3 | 17 | None |