Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corp | Options Chain | 1.09 | 3.10 | 0.92 | 1.00 | 0.92 | 0.36 | 19 | 12 | -0.28 | -0.04 | 83.43 | 78.00 | 1/23/2026 | No | 5 | 53 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.75 | 1.25 | 0.42 | 0.50 | 0.84 | 4.30 | 1 | 2 | -0.27 | -0.01 | 2.04 | 2.00 | 1/16/2026 | Yes | 3 | 21 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.44 | 0.40 | 0.50 | 0.80 | 1.06 | 1 | 1 | -0.28 | -0.02 | 14.85 | 13.00 | 1/23/2026 | Yes | 15 | 50 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.04 | 2.06 | 0.78 | 1.00 | 0.78 | 0.43 | 1 | 27385 | -0.23 | -0.01 | 26.79 | 25.00 | 1/23/2026 | No | 13 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.45 | 1.67 | 0.69 | 1.00 | 0.69 | 0.40 | 1 | 6 | -0.30 | -0.02 | 33.73 | 32.00 | 1/23/2026 | No | 13 | 49 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.66 | 2.04 | 0.68 | 1.00 | 0.68 | 0.44 | 3 | 1 | -0.27 | -0.04 | 63.60 | 59.00 | 1/23/2026 | Yes | 8 | 55 | None | |
| RZLT | Rezolute Inc | Options Chain | 2.30 | 3.80 | 1.65 | 2.50 | 0.66 | 2.75 | 18 | 377 | -0.30 | -0.05 | 10.37 | 10.00 | 1/16/2026 | No | 9 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.94 | 1.40 | 0.31 | 0.50 | 0.62 | 0.90 | 10 | 7 | -0.30 | -0.02 | 15.03 | 14.00 | 1/23/2026 | No | 9 | 43 | None | |
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.70 | 1.80 | 0.60 | 1.00 | 0.60 | 3.89 | 291 | 1026 | -0.25 | -0.02 | 4.33 | 4.00 | 1/16/2026 | No | 8 | 28 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.16 | 1.41 | 0.53 | 1.00 | 0.53 | 0.51 | 5 | 12 | -0.27 | -0.03 | 39.45 | 36.00 | 1/23/2026 | No | 12 | 48 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.25 | 1.20 | 0.53 | 1.00 | 0.53 | 0.65 | 55 | 20 | -0.30 | -0.01 | 7.65 | 7.00 | 1/16/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 1.40 | 1.95 | 0.52 | 1.00 | 0.52 | 0.99 | 2 | 21 | -0.29 | -0.03 | 21.61 | 19.00 | 1/23/2026 | No | 3 | 19 | None | ||
| FULC | Fulcrum Therapeutics Inc | Options Chain | 0.55 | 1.85 | 0.50 | 1.00 | 0.50 | 1.11 | 3 | 452 | -0.28 | -0.02 | 14.60 | 13.00 | 1/16/2026 | No | 13 | 34 |
Small Cap Stock List |
|
| ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 1.10 | 0.25 | 0.50 | 0.50 | 1.35 | 25 | 52 | -0.27 | -0.02 | 9.23 | 8.00 | 1/23/2026 | No | 8 | 38 | None | |
| MRNA | Moderna Inc | Options Chain | 0.64 | 1.98 | 0.48 | 1.00 | 0.48 | 0.71 | 2 | 5 | -0.27 | -0.03 | 28.24 | 25.00 | 1/23/2026 | No | 12 | 43 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.75 | 1.10 | 0.23 | 0.50 | 0.46 | 0.77 | 21 | 14 | -0.29 | -0.02 | 15.44 | 14.00 | 1/23/2026 | No | 6 | 35 | None | |
| U | Unity Software Inc | Options Chain | 1.92 | 2.57 | 0.42 | 1.00 | 0.42 | 0.64 | 5 | 2 | -0.29 | -0.05 | 49.10 | 45.00 | 1/23/2026 | No | 4 | 42 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.32 | 0.45 | 0.21 | 0.50 | 0.42 | 0.76 | 1 | 65 | -0.24 | -0.01 | 8.63 | 7.50 | 1/23/2026 | No | 8 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.73 | 1.26 | 0.21 | 0.50 | 0.42 | 0.75 | 2 | 6 | -0.28 | -0.02 | 17.61 | 16.00 | 1/23/2026 | No | 8 | 29 | None | |
| GPCR | Options Chain | 4.20 | 5.10 | 2.05 | 5.00 | 0.41 | 0.96 | 8 | 15 | -0.29 | -0.09 | 66.74 | 60.00 | 1/16/2026 | No | 3 | 21 | None | ||
| B | Barrick Gold Corp | Options Chain | 1.06 | 1.35 | 0.40 | 1.00 | 0.40 | 0.44 | 3 | 100 | -0.28 | -0.03 | 40.91 | 38.00 | 1/23/2026 | No | 3 | 20 | None | |
| IRBT | Irobot Corp | Options Chain | 0.65 | 0.70 | 0.40 | 1.00 | 0.40 | 2.33 | 635 | 464 | -0.28 | -0.01 | 3.53 | 3.00 | 1/16/2026 | No | 8 | 40 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.35 | 5.30 | 0.40 | 1.00 | 0.40 | 0.70 | 2 | 2 | -0.30 | -0.09 | 88.88 | 81.00 | 1/23/2026 | No | 3 | 21 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.23 | 2.14 | 0.39 | 1.00 | 0.39 | 0.25 | 2 | 1 | -0.28 | -0.03 | 107.02 | 102.00 | 1/23/2026 | No | 16 | 63 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.99 | 1.47 | 0.19 | 0.50 | 0.38 | 1.11 | 4 | 9 | -0.27 | -0.02 | 14.95 | 13.00 | 1/23/2026 | No | 1 | 32 | None | |
| BA | Boeing Company | Options Chain | 3.55 | 5.00 | 1.89 | 5.00 | 0.38 | 0.34 | 33 | 6 | -0.25 | -0.12 | 200.37 | 190.00 | 1/23/2026 | No | 5 | 40 | None | |
| STAA | Staar Surgical Company | Options Chain | 0.50 | 2.30 | 0.90 | 2.50 | 0.36 | 0.72 | 28 | 226 | -0.26 | -0.03 | 23.70 | 22.50 | 1/16/2026 | No | 10 | 37 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.55 | 0.70 | 0.18 | 0.50 | 0.36 | 0.95 | 23 | 33 | -0.27 | -0.01 | 9.17 | 8.00 | 1/23/2026 | No | 9 | 29 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.43 | 0.64 | 0.18 | 0.50 | 0.36 | 0.49 | 11 | 2 | -0.29 | -0.01 | 15.03 | 14.00 | 1/23/2026 | Yes | 11 | 42 | None | |
| SOUN | Options Chain | 0.66 | 0.80 | 0.18 | 0.50 | 0.36 | 0.81 | 10 | 2 | -0.29 | -0.01 | 12.73 | 11.00 | 1/23/2026 | No | 3 | 17 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 9.35 | 13.20 | 1.78 | 5.00 | 0.36 | 0.65 | 9 | 1 | -0.29 | -0.22 | 236.00 | 215.00 | 1/23/2026 | No | 10 | 41 | None | |
| NFLX | Netflix Inc | Options Chain | 2.76 | 3.20 | 0.35 | 1.00 | 0.35 | 0.43 | 38 | 261 | -0.30 | -0.07 | 96.63 | 91.00 | 1/23/2026 | Yes | 7 | 58 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.85 | 2.75 | 0.52 | 1.50 | 0.35 | 1.14 | 20 | 213 | -0.30 | -0.04 | 27.38 | 24.00 | 1/16/2026 | No | 7 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 11.85 | 13.15 | 1.72 | 5.00 | 0.34 | 0.67 | 33 | 18 | -0.29 | -0.25 | 247.15 | 230.00 | 1/23/2026 | Yes | 16 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.72 | 3.75 | 0.33 | 1.00 | 0.33 | 0.80 | 12 | 28 | -0.29 | -0.06 | 52.15 | 48.00 | 1/23/2026 | No | 4 | 45 | None |