Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis Inc | Options Chain | 1.45 | 2.95 | 1.00 | 1.00 | 1.00 | 0.64 | 1 | 2013 | -0.30 | -0.03 | 36.85 | 34.00 | 4/17/2025 | No | 18 | 61 |
Growth Stock List |
|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.65 | 6.15 | 0.70 | 1.00 | 0.70 | 1.23 | 31 | 73 | -0.30 | -0.08 | 49.28 | 43.00 | 4/17/2025 | Yes | 11 | 46 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.21 | 5.00 | 1.74 | 2.50 | 0.70 | 1.12 | 26 | 7 | -0.29 | -0.04 | 34.07 | 30.00 | 4/17/2025 | No | 9 | 45 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.90 | 1.45 | 0.68 | 1.00 | 0.68 | 1.48 | 15 | 30 | -0.27 | -0.01 | 7.49 | 6.00 | 4/17/2025 | Yes | 6 | 28 | None | |
| ARVN | Arvinas Inc | Options Chain | 2.80 | 3.20 | 1.65 | 2.50 | 0.66 | 1.74 | 12 | 20 | -0.27 | -0.04 | 17.77 | 15.00 | 4/17/2025 | Yes | 12 | 39 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.35 | 2.15 | 0.65 | 1.00 | 0.65 | 0.83 | 983 | 10 | -0.28 | -0.03 | 26.04 | 23.00 | 4/17/2025 | Yes | 19 | 48 | None | |
| MBLY | Options Chain | 0.81 | 1.15 | 0.62 | 1.00 | 0.62 | 0.70 | 37 | 5 | -0.30 | -0.02 | 16.51 | 15.00 | 4/17/2025 | No | 3 | 18 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.42 | 1.79 | 0.61 | 1.00 | 0.61 | 0.72 | 3 | 1 | -0.28 | -0.02 | 26.99 | 24.00 | 4/17/2025 | No | 3 | 19 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 4.70 | 5.10 | 1.25 | 2.50 | 0.50 | 1.65 | 5 | 3 | -0.30 | -0.05 | 30.20 | 25.00 | 4/17/2025 | No | 13 | 42 | None | |
| SOUN | Options Chain | 1.05 | 1.11 | 0.48 | 1.00 | 0.48 | 1.09 | 32 | 148 | -0.30 | -0.01 | 10.31 | 9.00 | 4/17/2025 | No | 3 | 17 | None | ||
| KC | Kingsoft Cloud Holdings Ltd | Options Chain | 2.15 | 2.80 | 1.18 | 2.50 | 0.47 | 1.41 | 3 | 5 | -0.28 | -0.03 | 20.67 | 17.50 | 4/17/2025 | Yes | 11 | 54 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.97 | 1.79 | 0.46 | 1.00 | 0.46 | 0.44 | 3 | 3 | -0.29 | -0.02 | 37.70 | 35.00 | 4/17/2025 | No | 9 | 46 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.80 | 0.90 | 0.23 | 0.50 | 0.46 | 1.49 | 516 | 33 | -0.27 | -0.01 | 6.79 | 5.50 | 4/17/2025 | No | 5 | 22 | None | |
| RGTI | Options Chain | 1.35 | 1.45 | 0.45 | 1.00 | 0.45 | 1.43 | 59 | 7 | -0.28 | -0.02 | 10.75 | 9.00 | 4/17/2025 | No | 3 | 17 | None | ||
| WOLF | Wolfspeed Inc | Options Chain | 0.75 | 0.95 | 0.44 | 1.00 | 0.44 | 1.19 | 50 | 1299 | -0.30 | -0.01 | 6.84 | 6.00 | 4/17/2025 | No | 7 | 32 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.95 | 1.00 | 0.43 | 1.00 | 0.43 | 1.51 | 843 | 211 | -0.27 | -0.01 | 7.25 | 6.00 | 4/17/2025 | No | 5 | 23 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.45 | 3.60 | 1.07 | 2.50 | 0.43 | 1.26 | 192 | 515 | -0.30 | -0.05 | 28.64 | 25.00 | 4/17/2025 | Yes | 6 | 40 | None | |
| SMR | Options Chain | 1.61 | 1.71 | 0.42 | 1.00 | 0.42 | 1.11 | 67 | 14 | -0.26 | -0.02 | 19.04 | 16.00 | 4/17/2025 | No | 3 | 18 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 3.50 | 7.00 | 2.08 | 5.00 | 0.42 | 1.09 | 4 | 6 | -0.25 | -0.08 | 71.95 | 60.00 | 4/17/2025 | Yes | 7 | 49 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.55 | 5.00 | 1.03 | 2.50 | 0.41 | 0.73 | 21 | 23 | -0.30 | -0.07 | 71.77 | 65.00 | 4/17/2025 | No | 4 | 41 | None | |
| INOD | Innodata Inc | Options Chain | 5.30 | 6.60 | 2.05 | 5.00 | 0.41 | 1.03 | 17 | 14 | -0.30 | -0.08 | 61.91 | 55.00 | 4/17/2025 | Yes | 11 | 47 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.65 | 1.97 | 0.41 | 1.00 | 0.41 | 0.92 | 55 | 32 | -0.27 | -0.01 | 20.91 | 17.16 | 4/17/2025 | Yes | 17 | 58 | None | |
| APLD | Options Chain | 1.12 | 1.15 | 0.41 | 1.00 | 0.41 | 1.24 | 252 | 52 | -0.28 | -0.02 | 10.65 | 9.00 | 4/17/2025 | No | 3 | 17 | None | ||
| LTBR | Lightbridge Corp | Options Chain | 1.55 | 1.85 | 1.00 | 2.50 | 0.40 | 1.44 | 28 | 1 | -0.30 | -0.02 | 11.32 | 10.00 | 4/17/2025 | Yes | 10 | 30 | None | |
| D | Dominion Energy Inc | Options Chain | 1.00 | 2.00 | 1.00 | 2.50 | 0.40 | 0.22 | 14 | 7 | -0.30 | -0.01 | 56.32 | 55.00 | 4/17/2025 | No | 8 | 62 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.33 | 1.57 | 0.40 | 1.00 | 0.40 | 0.78 | 25 | 1 | -0.26 | -0.03 | 26.42 | 23.00 | 4/17/2025 | Yes | 13 | 33 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.87 | 0.90 | 0.40 | 1.00 | 0.40 | 1.07 | 188 | 286 | -0.29 | -0.01 | 9.13 | 8.00 | 4/17/2025 | Yes | 10 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.80 | 4.10 | 0.40 | 1.00 | 0.40 | 1.08 | 92 | 20 | -0.30 | -0.05 | 39.84 | 35.00 | 4/17/2025 | No | 3 | 20 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.20 | 0.30 | 0.20 | 0.50 | 0.40 | 1.62 | 28 | 2 | -0.25 | 0.00 | 1.89 | 1.50 | 4/17/2025 | No | 5 | 21 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 1.09 | 15 | 12 | -0.30 | 0.00 | 3.42 | 3.00 | 4/17/2025 | Yes | 2 | 23 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.70 | 21.70 | 1.98 | 5.00 | 0.40 | 0.80 | 110 | 98 | -0.30 | -0.32 | 299.69 | 270.00 | 4/17/2025 | No | 4 | 57 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 2.50 | 3.30 | 0.98 | 2.50 | 0.39 | 0.42 | 21 | 33 | -0.28 | -0.06 | 94.27 | 87.50 | 4/17/2025 | Yes | 5 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.90 | 2.29 | 0.39 | 1.00 | 0.39 | 0.96 | 50 | 165 | -0.30 | -0.03 | 23.55 | 21.00 | 4/17/2025 | No | 6 | 40 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.50 | 8.50 | 1.93 | 5.00 | 0.39 | 0.48 | 153 | 357 | -0.27 | -0.13 | 218.66 | 200.00 | 4/17/2025 | Yes | 7 | 66 | None | |
| ADBE | Adobe Inc | Options Chain | 12.85 | 14.05 | 1.90 | 5.00 | 0.38 | 0.39 | 4 | 7 | -0.28 | -0.25 | 444.32 | 415.00 | 4/17/2025 | Yes | 13 | 60 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.40 | 5.60 | 1.90 | 5.00 | 0.38 | 0.92 | 77 | 57 | -0.30 | -0.07 | 68.09 | 60.00 | 4/17/2025 | No | 3 | 21 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.19 | 1.22 | 0.38 | 1.00 | 0.38 | 0.92 | 123 | 119 | -0.30 | -0.02 | 14.66 | 13.00 | 4/17/2025 | Yes | 14 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.45 | 12.20 | 3.73 | 10.00 | 0.37 | 0.66 | 102 | 500 | -0.28 | -0.20 | 256.59 | 210.00 | 4/17/2025 | No | 13 | 66 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.05 | 1.35 | 0.93 | 2.50 | 0.37 | 0.76 | 2 | 2 | -0.27 | -0.02 | 22.64 | 20.00 | 4/17/2025 | Yes | 13 | 39 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.56 | 0.59 | 0.37 | 1.00 | 0.37 | 0.83 | 19 | 18 | -0.24 | -0.01 | 11.47 | 9.00 | 4/17/2025 | No | 4 | 34 | None | |
| JD | JD.com Inc | Options Chain | 1.67 | 2.20 | 0.37 | 1.00 | 0.37 | 0.57 | 755 | 9 | -0.28 | -0.02 | 42.42 | 38.00 | 4/17/2025 | Yes | 20 | 74 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.19 | 2.57 | 0.92 | 2.50 | 0.37 | 0.36 | 20 | 25 | -0.28 | -0.04 | 90.76 | 85.00 | 4/17/2025 | No | 10 | 57 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.58 | 0.61 | 0.36 | 1.00 | 0.36 | 0.96 | 58 | 2 | -0.26 | -0.01 | 8.20 | 7.00 | 4/17/2025 | No | 14 | 43 | None | |
| INTC | Intel Corp | Options Chain | 1.12 | 1.17 | 0.36 | 1.00 | 0.36 | 0.54 | 1857 | 562 | -0.30 | -0.02 | 24.87 | 23.00 | 4/17/2025 | No | 5 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.61 | 2.77 | 0.36 | 1.00 | 0.36 | 0.63 | 38 | 147 | -0.30 | -0.04 | 51.60 | 47.00 | 4/17/2025 | No | 11 | 61 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.20 | 0.30 | 0.18 | 0.50 | 0.36 | 0.60 | 124 | 41 | -0.30 | 0.00 | 4.90 | 4.50 | 4/17/2025 | No | 9 | 30 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 1.44 | 2 | 3 | -0.24 | -0.01 | 7.76 | 6.00 | 4/17/2025 | Yes | 7 | 31 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 1.65 | 1.80 | 0.35 | 1.00 | 0.35 | 0.89 | 18 | 13 | -0.27 | -0.03 | 24.17 | 21.00 | 4/17/2025 | No | 3 | 43 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.55 | 3.70 | 0.86 | 2.50 | 0.34 | 0.63 | 239 | 845 | -0.30 | -0.06 | 68.55 | 62.50 | 4/17/2025 | No | 4 | 45 | None | |
| BILI | Bilibili Inc | Options Chain | 1.13 | 1.18 | 0.34 | 1.00 | 0.34 | 0.70 | 63 | 10652 | -0.27 | -0.02 | 22.82 | 20.00 | 4/17/2025 | No | 11 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 26.55 | 27.45 | 1.70 | 5.00 | 0.34 | 0.34 | 84 | 36 | -0.30 | -0.51 | 1,003.15 | 950.00 | 4/17/2025 | Yes | 6 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 2.38 | 2.52 | 0.85 | 2.50 | 0.34 | 1.20 | 1006 | 44 | -0.23 | -0.04 | 31.74 | 25.00 | 4/17/2025 | Yes | 7 | 42 | None | |
| TXRH | Texas Roadhouse Inc | Options Chain | 3.10 | 3.70 | 1.68 | 5.00 | 0.34 | 0.28 | 33 | 1 | -0.28 | -0.06 | 169.13 | 160.00 | 4/17/2025 | No | 15 | 62 | None | |
| XIFR | NextEra Energy Partners LP | Options Chain | 0.65 | 0.70 | 0.33 | 1.00 | 0.33 | 0.83 | 23 | 3 | -0.17 | 0.00 | 9.31 | 9.00 | 4/17/2025 | No | 3 | 15 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.70 | 0.73 | 0.33 | 1.00 | 0.33 | 0.89 | 135 | 467 | -0.26 | -0.01 | 10.46 | 9.00 | 4/17/2025 | Yes | 14 | 40 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.99 | 1.42 | 0.33 | 1.00 | 0.33 | 0.60 | 503 | 6 | -0.30 | -0.02 | 24.11 | 22.00 | 4/17/2025 | Yes | 11 | 57 | None | |
| RDFN | Redfin Corp | Options Chain | 0.60 | 0.63 | 0.33 | 1.00 | 0.33 | 0.87 | 51 | 80 | -0.30 | -0.01 | 7.80 | 7.00 | 4/17/2025 | Yes | 7 | 27 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites