Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | Fuelcell Energy Inc | Options Chain | 5.90 | 6.80 | 0.90 | 1.00 | 0.90 | 1.67 | 2 | 38 | -0.30 | -0.07 | 30.50 | 32.00 | 8/21/2026 | No | 7 | 33 | None | |
| WDC | Western Digital Corp | Options Chain | 52.95 | 59.30 | 5.25 | 10.00 | 0.53 | 1.02 | 5 | 51 | -0.29 | -0.85 | 638.72 | 560.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| WBD | Options Chain | 0.60 | 1.15 | 0.50 | 1.00 | 0.50 | 0.42 | 204 | 200 | -0.30 | -0.02 | 26.66 | 25.00 | 8/21/2026 | No | 3 | 19 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 18.80 | 23.00 | 2.45 | 5.00 | 0.49 | 1.11 | 5 | 103 | -0.29 | -0.28 | 214.71 | 190.00 | 8/21/2026 | No | 11 | 23 | None | |
| MXL | MaxLinear Inc | Options Chain | 16.30 | 17.20 | 2.40 | 5.00 | 0.48 | 1.41 | 14 | 16 | -0.29 | -0.22 | 128.03 | 110.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.25 | 3.30 | 1.20 | 2.50 | 0.48 | 1.39 | 6 | 3 | -0.24 | -0.04 | 25.49 | 22.50 | 8/21/2026 | Yes | 5 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.40 | 0.48 | 1.00 | 0.48 | 1.54 | 50 | 81 | -0.27 | -0.02 | 9.48 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.56 | 0.71 | 0.23 | 0.50 | 0.46 | 1.20 | 10 | 413 | -0.30 | -0.01 | 5.74 | 5.00 | 8/21/2026 | Yes | 4 | 34 | None | |
| SNDK | Sandisk Corp | Options Chain | 249.80 | 254.50 | 4.55 | 10.00 | 0.45 | 1.17 | 17 | 54 | -0.30 | -3.56 | 2,273.73 | 2,010.00 | 8/21/2026 | No | 3 | 22 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.90 | 9.80 | 2.20 | 5.00 | 0.44 | 1.40 | 10 | 345 | -0.28 | -0.14 | 68.75 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.05 | 3.20 | 0.44 | 1.00 | 0.44 | 1.06 | 68 | 14 | -0.29 | -0.05 | 33.06 | 30.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| RMBS | Rambus Inc | Options Chain | 10.40 | 13.90 | 2.15 | 5.00 | 0.43 | 1.08 | 31 | 12 | -0.28 | -0.18 | 132.74 | 115.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| B | Barrick Gold Corp | Options Chain | 1.11 | 1.50 | 0.43 | 1.00 | 0.43 | 0.47 | 19 | 13 | -0.28 | -0.02 | 36.93 | 34.00 | 8/21/2026 | No | 3 | 20 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.85 | 1.00 | 0.43 | 1.00 | 0.43 | 1.20 | 2 | 1 | -0.28 | -0.02 | 9.18 | 8.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.55 | 0.80 | 0.43 | 1.00 | 0.43 | 0.53 | 12 | 2 | -0.29 | -0.01 | 17.40 | 15.00 | 8/21/2026 | Yes | 9 | 58 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.47 | 2.68 | 0.43 | 1.00 | 0.43 | 0.99 | 63 | 352 | -0.30 | -0.04 | 29.33 | 26.00 | 8/21/2026 | Yes | 10 | 45 | None | |
| ABVX | Abivax | Options Chain | 9.70 | 10.50 | 2.10 | 5.00 | 0.42 | 0.88 | 25 | 39 | -0.30 | -0.17 | 122.00 | 120.00 | 8/21/2026 | No | 4 | 22 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.00 | 2.40 | 1.05 | 2.50 | 0.42 | 1.12 | 12 | 3 | -0.21 | -0.04 | 32.60 | 25.00 | 8/21/2026 | No | 3 | 20 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.70 | 2.00 | 1.05 | 2.50 | 0.42 | 1.18 | 63 | 19 | -0.26 | -0.03 | 18.28 | 17.50 | 8/21/2026 | Yes | 10 | 34 | None | |
| FRMI | Fermi Inc | Options Chain | 1.00 | 1.35 | 0.63 | 1.50 | 0.42 | 1.46 | 225 | 1 | -0.26 | -0.02 | 9.49 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.45 | 1.85 | 0.42 | 1.00 | 0.42 | 1.33 | 57 | 25 | -0.26 | -0.02 | 15.86 | 13.00 | 8/21/2026 | Yes | 6 | 28 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.41 | 2.58 | 0.42 | 1.00 | 0.42 | 0.66 | 8 | 28 | -0.30 | -0.04 | 44.46 | 41.00 | 8/21/2026 | No | 8 | 51 | None | |
| ARM | Options Chain | 29.95 | 31.65 | 4.12 | 10.00 | 0.41 | 1.02 | 15 | 215 | -0.29 | -0.48 | 345.00 | 310.00 | 8/21/2026 | No | 3 | 22 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 52.65 | 58.45 | 4.12 | 10.00 | 0.41 | 0.87 | 46 | 25 | -0.30 | -0.86 | 704.01 | 650.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 36.30 | 39.25 | 4.03 | 10.00 | 0.40 | 1.37 | 74 | 126 | -0.29 | -0.53 | 276.78 | 260.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| ALAB | Astera Labs Inc | Options Chain | 50.20 | 53.40 | 4.00 | 10.00 | 0.40 | 1.19 | 28 | 3 | -0.29 | -0.74 | 454.20 | 420.00 | 8/21/2026 | No | 3 | 22 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 7.40 | 10.40 | 2.00 | 5.00 | 0.40 | 1.27 | 2 | 6 | -0.28 | -0.13 | 81.74 | 70.00 | 8/21/2026 | No | 9 | 21 | None | |
| INTC | Intel Corp | Options Chain | 11.25 | 11.50 | 2.00 | 5.00 | 0.40 | 0.91 | 469 | 528 | -0.30 | -0.17 | 139.63 | 125.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.35 | 1.70 | 1.00 | 2.50 | 0.40 | 0.94 | 4 | 11 | -0.30 | -0.02 | 16.50 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.25 | 1.40 | 0.40 | 1.00 | 0.40 | 1.24 | 23 | 24 | -0.27 | -0.02 | 13.00 | 11.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.16 | 2.32 | 0.40 | 1.00 | 0.40 | 1.12 | 63 | 39 | -0.28 | -0.04 | 24.93 | 21.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| GRPN | Groupon Inc | Options Chain | 2.30 | 2.55 | 0.40 | 1.00 | 0.40 | 1.14 | 1 | 2 | -0.29 | -0.03 | 24.25 | 21.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 36.75 | 38.55 | 3.92 | 10.00 | 0.39 | 0.78 | 345 | 355 | -0.29 | -0.62 | 540.28 | 520.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| BIRK | Options Chain | 1.85 | 3.00 | 0.98 | 2.50 | 0.39 | 0.73 | 2 | 1 | -0.28 | -0.03 | 43.41 | 37.50 | 8/21/2026 | No | 3 | 20 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 7.00 | 7.50 | 1.95 | 5.00 | 0.39 | 1.03 | 95 | 45 | -0.28 | -0.12 | 83.18 | 75.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.40 | 7.85 | 1.93 | 5.00 | 0.39 | 1.11 | 229 | 172 | -0.27 | -0.12 | 87.25 | 75.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 17.75 | 19.15 | 3.80 | 10.00 | 0.38 | 0.95 | 89 | 177 | -0.27 | -0.30 | 256.37 | 220.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| VSAT | Viasat Inc | Options Chain | 6.30 | 8.90 | 1.90 | 5.00 | 0.38 | 0.94 | 4 | 14 | -0.30 | -0.11 | 89.81 | 80.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 0.80 | 0.38 | 1.00 | 0.38 | 1.62 | 9 | 18 | -0.22 | -0.01 | 6.60 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.00 | 26.60 | 3.75 | 10.00 | 0.38 | 0.78 | 57 | 35 | -0.28 | -0.43 | 414.06 | 380.00 | 8/21/2026 | No | 14 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.10 | 4.55 | 0.75 | 2.00 | 0.38 | 0.83 | 65 | 4 | -0.28 | -0.07 | 63.81 | 58.00 | 8/21/2026 | Yes | 9 | 50 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.87 | 1.99 | 0.37 | 1.00 | 0.37 | 1.04 | 18 | 146 | -0.27 | -0.03 | 24.70 | 21.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.97 | 1.03 | 0.37 | 1.00 | 0.37 | 0.97 | 1357 | 50 | -0.28 | -0.02 | 12.55 | 11.00 | 8/21/2026 | No | 11 | 35 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 2.65 | 2.95 | 0.92 | 2.50 | 0.37 | 0.64 | 5 | 5 | -0.30 | -0.05 | 52.00 | 47.50 | 8/21/2026 | Yes | 6 | 53 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.75 | 9.40 | 1.83 | 5.00 | 0.37 | 0.78 | 86 | 281 | -0.29 | -0.15 | 151.20 | 130.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.50 | 4.80 | 1.82 | 5.00 | 0.36 | 0.85 | 7 | 4 | -0.30 | -0.06 | 51.99 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 3.70 | 4.35 | 1.81 | 5.00 | 0.36 | 0.99 | 308 | 49 | -0.26 | -0.07 | 53.26 | 45.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| NXT | Options Chain | 7.90 | 9.00 | 1.80 | 5.00 | 0.36 | 0.87 | 32 | 5 | -0.29 | -0.13 | 110.65 | 105.00 | 8/21/2026 | No | 3 | 22 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.65 | 8.00 | 0.90 | 2.50 | 0.36 | 0.94 | 14 | 54 | -0.29 | -0.12 | 95.75 | 87.50 | 8/21/2026 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.00 | 21.45 | 3.53 | 10.00 | 0.35 | 0.75 | 299 | 74 | -0.29 | -0.34 | 307.31 | 300.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.15 | 2.60 | 0.88 | 2.50 | 0.35 | 1.44 | 39 | 33 | -0.30 | -0.03 | 17.55 | 15.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.00 | 5.50 | 1.75 | 5.00 | 0.35 | 1.23 | 301 | 390 | -0.27 | -0.08 | 53.78 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.40 | 0.35 | 1.00 | 0.35 | 0.63 | 6 | 4 | -0.28 | -0.02 | 28.28 | 25.00 | 8/21/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| SATL | Satellogic Inc - Class A | Options Chain | 0.50 | 0.70 | 0.35 | 1.00 | 0.35 | 1.21 | 2 | 3 | -0.28 | -0.01 | 5.80 | 5.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.25 | 20.90 | 3.48 | 10.00 | 0.35 | 0.53 | 334 | 77 | -0.29 | -0.34 | 477.57 | 440.00 | 8/21/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.75 | 5.00 | 1.73 | 5.00 | 0.35 | 0.94 | 2471 | 1106 | -0.28 | -0.08 | 76.00 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 13.60 | 14.75 | 3.43 | 10.00 | 0.34 | 0.75 | 14 | 38 | -0.27 | -0.27 | 249.00 | 230.00 | 8/21/2026 | Yes | 8 | 54 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.53 | 0.66 | 0.34 | 1.00 | 0.34 | 1.20 | 186 | 112 | -0.29 | -0.01 | 6.13 | 5.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.96 | 1.02 | 0.34 | 1.00 | 0.34 | 0.85 | 578 | 36 | -0.30 | -0.02 | 13.74 | 12.00 | 8/21/2026 | No | 13 | 34 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.60 | 9.90 | 1.70 | 5.00 | 0.34 | 0.77 | 2642 | 815 | -0.28 | -0.16 | 170.86 | 150.00 | 8/21/2026 | No | 3 | 25 | None | |
| DINO | Options Chain | 2.25 | 2.65 | 0.85 | 2.50 | 0.34 | 0.46 | 61 | 2 | -0.29 | -0.04 | 70.85 | 65.00 | 8/21/2026 | No | 3 | 21 | None | ||
| ALGM | Allegro Microsystems Inc | Options Chain | 5.00 | 6.80 | 0.85 | 2.50 | 0.34 | 0.95 | 8 | 152 | -0.30 | -0.09 | 66.35 | 62.50 | 8/21/2026 | Yes | 7 | 53 | None | |
| DT | Dynatrace Inc | Options Chain | 1.70 | 2.35 | 0.83 | 2.50 | 0.33 | 0.59 | 3 | 2 | -0.29 | -0.04 | 44.00 | 40.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.71 | 1.88 | 0.33 | 1.00 | 0.33 | 0.93 | 1 | 57 | -0.27 | -0.03 | 25.91 | 22.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| AR | Antero Resources Corp | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.38 | 13 | 1 | -0.28 | -0.02 | 34.78 | 33.00 | 8/21/2026 | Yes | 15 | 66 | None | |
| PGY | Options Chain | 1.10 | 1.35 | 0.33 | 1.00 | 0.33 | 0.87 | 4 | 46 | -0.29 | -0.02 | 16.61 | 16.00 | 8/21/2026 | No | 3 | 18 | None |