Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | Compass Pathways Plc | Options Chain | 1.25 | 2.00 | 0.78 | 1.00 | 0.78 | 2.19 | 2 | 18 | -0.30 | -0.02 | 6.64 | 6.00 | 3/20/2026 | Yes | 8 | 29 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 3.60 | 4.40 | 0.55 | 1.00 | 0.55 | 3.07 | 41 | 35 | -0.30 | -0.04 | 9.95 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.00 | 1.20 | 0.25 | 0.50 | 0.50 | 2.03 | 19 | 32 | -0.23 | -0.02 | 7.37 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| SNDK | Sandisk Corp | Options Chain | 53.30 | 56.00 | 4.80 | 10.00 | 0.48 | 1.12 | 169 | 53 | -0.30 | -0.81 | 539.30 | 480.00 | 3/20/2026 | No | 3 | 22 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.50 | 1.75 | 0.48 | 1.00 | 0.48 | 0.57 | 4 | 72 | -0.28 | -0.03 | 45.30 | 38.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.63 | 2.34 | 0.48 | 1.00 | 0.48 | 1.14 | 13 | 6 | -0.29 | -0.03 | 22.42 | 18.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| PGY | Options Chain | 1.50 | 2.05 | 0.48 | 1.00 | 0.48 | 1.01 | 13 | 7 | -0.30 | -0.03 | 20.15 | 18.00 | 3/20/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 2.05 | 2.46 | 0.46 | 1.00 | 0.46 | 1.03 | 48 | 30 | -0.29 | -0.03 | 27.30 | 23.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.45 | 0.23 | 0.50 | 0.46 | 1.35 | 1 | 5 | -0.26 | -0.01 | 3.75 | 3.00 | 3/20/2026 | No | 3 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.10 | 9.15 | 1.15 | 2.50 | 0.46 | 1.03 | 13 | 59 | -0.29 | -0.14 | 105.24 | 87.50 | 3/20/2026 | No | 3 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 1.12 | 1.68 | 0.44 | 1.00 | 0.44 | 0.96 | 63 | 11 | -0.27 | -0.02 | 19.76 | 17.00 | 3/20/2026 | Yes | 6 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.26 | 2.42 | 0.44 | 1.00 | 0.44 | 1.06 | 50 | 19 | -0.30 | -0.04 | 27.72 | 22.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.15 | 1.31 | 0.42 | 1.00 | 0.42 | 0.90 | 49 | 18 | -0.28 | -0.02 | 16.97 | 15.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.23 | 1.27 | 0.42 | 1.00 | 0.42 | 1.20 | 569 | 661 | -0.30 | -0.02 | 11.27 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| WDC | Western Digital Corp | Options Chain | 20.70 | 21.75 | 4.03 | 10.00 | 0.40 | 0.89 | 43 | 54 | -0.30 | -0.34 | 290.00 | 250.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.20 | 0.40 | 1.00 | 0.40 | 1.07 | 51 | 16 | -0.30 | -0.02 | 12.28 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.93 | 2.55 | 0.40 | 1.00 | 0.40 | 1.15 | 37 | 201 | -0.30 | -0.03 | 22.54 | 19.00 | 3/20/2026 | No | 3 | 19 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.93 | 1.22 | 0.40 | 1.00 | 0.40 | 0.74 | 32 | 1101 | -0.30 | -0.02 | 17.19 | 16.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.15 | 1.50 | 0.40 | 1.00 | 0.40 | 1.19 | 20 | 4 | -0.30 | -0.02 | 12.80 | 11.00 | 3/20/2026 | No | 3 | 20 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.70 | 0.20 | 0.50 | 0.40 | 1.27 | 42 | 1 | -0.28 | -0.01 | 6.29 | 5.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 22.50 | 25.20 | 3.95 | 10.00 | 0.40 | 1.01 | 3 | 19 | -0.28 | -0.38 | 330.21 | 260.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 25.70 | 27.10 | 3.90 | 10.00 | 0.39 | 0.75 | 21 | 12 | -0.29 | -0.43 | 450.01 | 400.00 | 3/20/2026 | No | 9 | 53 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.00 | 1.11 | 0.39 | 1.00 | 0.39 | 0.63 | 250 | 85 | -0.30 | -0.02 | 20.77 | 19.00 | 3/20/2026 | Yes | 6 | 46 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.95 | 12.80 | 1.93 | 5.00 | 0.39 | 0.97 | 7 | 2 | -0.28 | -0.20 | 167.85 | 140.00 | 3/20/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.57 | 1.75 | 0.38 | 1.00 | 0.38 | 1.17 | 1601 | 86 | -0.28 | -0.02 | 18.71 | 15.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.65 | 3.30 | 0.38 | 1.00 | 0.38 | 1.15 | 1 | 1 | -0.29 | -0.04 | 30.97 | 27.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.52 | 1.60 | 0.57 | 1.50 | 0.38 | 1.14 | 176 | 9 | -0.29 | -0.02 | 16.60 | 14.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.70 | 11.90 | 1.87 | 5.00 | 0.37 | 1.13 | 33 | 195 | -0.28 | -0.17 | 121.00 | 105.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| AMPX | Options Chain | 0.80 | 1.00 | 0.37 | 1.00 | 0.37 | 1.06 | 46 | 131 | -0.23 | -0.01 | 12.27 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.81 | 2.03 | 0.37 | 1.00 | 0.37 | 0.87 | 43 | 96 | -0.27 | -0.03 | 28.66 | 26.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.11 | 1.36 | 0.37 | 1.00 | 0.37 | 0.91 | 517 | 66 | -0.27 | -0.02 | 18.60 | 16.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.62 | 1.76 | 0.37 | 1.00 | 0.37 | 0.97 | 69 | 21 | -0.28 | -0.03 | 24.76 | 20.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.45 | 0.37 | 1.00 | 0.37 | 1.17 | 70 | 56 | -0.29 | -0.02 | 12.81 | 11.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.96 | 1.13 | 0.37 | 1.00 | 0.37 | 0.79 | 21 | 15 | -0.29 | -0.02 | 17.00 | 15.00 | 3/20/2026 | Yes | 14 | 64 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.50 | 1.80 | 0.37 | 1.00 | 0.37 | 0.76 | 15 | 133 | -0.30 | -0.03 | 28.35 | 24.00 | 3/20/2026 | Yes | 14 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.92 | 1.97 | 0.37 | 1.00 | 0.37 | 0.79 | 205 | 234 | -0.30 | -0.03 | 31.12 | 27.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| INTC | Intel Corp | Options Chain | 2.25 | 2.33 | 0.37 | 1.00 | 0.37 | 0.57 | 1286 | 425 | -0.30 | -0.04 | 48.59 | 45.00 | 3/20/2026 | No | 6 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 25.95 | 27.10 | 3.68 | 10.00 | 0.37 | 0.76 | 761 | 1488 | -0.29 | -0.43 | 443.30 | 390.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.45 | 7.00 | 1.83 | 5.00 | 0.37 | 0.97 | 119 | 662 | -0.29 | -0.11 | 87.89 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.70 | 6.30 | 1.82 | 5.00 | 0.36 | 0.65 | 46 | 6 | -0.27 | -0.11 | 137.14 | 115.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 8.00 | 11.10 | 1.80 | 5.00 | 0.36 | 0.76 | 3 | 4 | -0.27 | -0.17 | 146.00 | 155.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| AAPL | Apple Inc | Options Chain | 5.10 | 7.00 | 1.80 | 5.00 | 0.36 | 0.30 | 1191 | 1002 | -0.28 | -0.11 | 256.79 | 245.00 | 3/20/2026 | Yes | 8 | 60 | None | |
| SMR | Options Chain | 1.44 | 1.53 | 0.36 | 1.00 | 0.36 | 1.07 | 42 | 293 | -0.26 | -0.02 | 20.07 | 16.00 | 3/20/2026 | No | 3 | 19 | None | ||
| U | Unity Software Inc | Options Chain | 2.01 | 2.20 | 0.36 | 1.00 | 0.36 | 0.75 | 14 | 12 | -0.28 | -0.04 | 40.34 | 34.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.50 | 12.75 | 1.78 | 5.00 | 0.36 | 0.77 | 10 | 8 | -0.29 | -0.19 | 190.05 | 170.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| CLS | Celestica Inc | Options Chain | 18.10 | 19.00 | 3.55 | 10.00 | 0.35 | 0.77 | 115 | 135 | -0.29 | -0.32 | 327.71 | 270.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 3.80 | 5.40 | 1.75 | 5.00 | 0.35 | 0.65 | 815 | 13 | -0.25 | -0.10 | 113.46 | 100.00 | 3/20/2026 | Yes | 6 | 49 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.40 | 6.65 | 1.75 | 5.00 | 0.35 | 0.96 | 96 | 902 | -0.28 | -0.11 | 94.39 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.00 | 1.09 | 0.35 | 1.00 | 0.35 | 1.08 | 100 | 78 | -0.24 | -0.02 | 14.54 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.05 | 1.90 | 0.35 | 1.00 | 0.35 | 1.02 | 5 | 5 | -0.27 | -0.03 | 20.42 | 17.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.74 | 0.85 | 0.35 | 1.00 | 0.35 | 0.97 | 195 | 77 | -0.28 | -0.02 | 10.18 | 9.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.98 | 1.07 | 0.35 | 1.00 | 0.35 | 1.00 | 96 | 115 | -0.29 | -0.02 | 13.39 | 11.00 | 3/20/2026 | Yes | 14 | 50 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 2.19 | 121 | 5 | -0.24 | 0.00 | 1.34 | 1.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.20 | 0.50 | 0.17 | 0.50 | 0.34 | 1.35 | 2 | 13 | -0.29 | -0.01 | 2.85 | 2.50 | 3/20/2026 | No | 3 | 15 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 5.60 | 7.70 | 1.70 | 5.00 | 0.34 | 0.67 | 12 | 8 | -0.30 | -0.12 | 131.50 | 110.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 16.30 | 17.20 | 1.67 | 5.00 | 0.33 | 0.24 | 5 | 42 | -0.29 | -0.35 | 956.99 | 915.00 | 3/20/2026 | Yes | 14 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 8.95 | 9.35 | 1.67 | 5.00 | 0.33 | 0.66 | 339 | 2427 | -0.30 | -0.16 | 169.01 | 155.00 | 3/20/2026 | Yes | 7 | 61 | None | |
| AXTI | AXT Inc | Options Chain | 1.15 | 1.80 | 0.83 | 2.50 | 0.33 | 1.48 | 25 | 2 | -0.21 | -0.03 | 16.75 | 12.50 | 3/20/2026 | Yes | 7 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.60 | 1.90 | 0.33 | 1.00 | 0.33 | 0.90 | 5 | 100 | -0.27 | -0.03 | 29.63 | 23.00 | 3/20/2026 | No | 11 | 23 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.76 | 0.81 | 0.33 | 1.00 | 0.33 | 1.10 | 324 | 815 | -0.27 | -0.01 | 9.46 | 8.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.90 | 2.21 | 0.33 | 1.00 | 0.33 | 1.00 | 56 | 311 | -0.28 | -0.03 | 26.48 | 22.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.19 | 1.24 | 0.33 | 1.00 | 0.33 | 0.65 | 33399 | 427 | -0.29 | -0.02 | 24.81 | 22.00 | 3/20/2026 | Yes | 11 | 48 | None |