Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc - Class A | Options Chain | 6.00 | 6.50 | 2.00 | 2.50 | 0.80 | 1.20 | 109 | 120 | -0.21 | -0.05 | 31.57 | 25.00 | 6/18/2026 | Yes | 4 | 39 | None | |
| EQNR | Equinor ASA | Options Chain | 1.50 | 1.85 | 0.63 | 1.00 | 0.63 | 0.42 | 8 | 2 | -0.26 | -0.02 | 41.36 | 35.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.70 | 6.90 | 2.45 | 5.00 | 0.49 | 1.18 | 10 | 6 | -0.29 | -0.07 | 40.51 | 35.00 | 6/18/2026 | Yes | 4 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.79 | 2.34 | 0.49 | 1.00 | 0.49 | 0.87 | 56 | 153 | -0.25 | -0.03 | 22.19 | 21.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.79 | 1.92 | 0.46 | 1.00 | 0.46 | 0.98 | 25 | 243 | -0.28 | -0.03 | 21.71 | 19.00 | 6/18/2026 | Yes | 3 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.00 | 16.65 | 2.20 | 5.00 | 0.44 | 1.03 | 2 | 3 | -0.30 | -0.24 | 193.46 | 165.00 | 6/26/2026 | No | 3 | 22 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.50 | 0.70 | 0.42 | 1.00 | 0.42 | 1.12 | 64 | 35 | -0.28 | -0.01 | 6.55 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.65 | 0.85 | 0.40 | 1.00 | 0.40 | 1.62 | 112 | 41 | -0.25 | -0.01 | 6.24 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.55 | 11.30 | 1.98 | 5.00 | 0.40 | 1.01 | 8 | 6 | -0.27 | -0.19 | 136.80 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.25 | 1.50 | 0.38 | 1.00 | 0.38 | 0.55 | 5 | 1854 | -0.29 | -0.03 | 32.47 | 29.00 | 6/18/2026 | No | 12 | 53 | None | |
| ARM | Options Chain | 13.10 | 16.10 | 3.60 | 10.00 | 0.36 | 0.88 | 18 | 29 | -0.28 | -0.29 | 222.12 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| HAL | Halliburton Company | Options Chain | 1.29 | 1.54 | 0.36 | 1.00 | 0.36 | 0.36 | 13 | 68 | -0.29 | -0.02 | 40.40 | 38.00 | 6/18/2026 | No | 10 | 56 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 0.80 | 0.35 | 1.00 | 0.35 | 0.86 | 1 | 2 | -0.23 | -0.02 | 15.65 | 13.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| HIMX | Himax Technologies | Options Chain | 0.85 | 1.05 | 0.35 | 1.00 | 0.35 | 0.84 | 2 | 1 | -0.30 | -0.02 | 12.33 | 15.00 | 6/18/2026 | Yes | 12 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.24 | 1.25 | 0.34 | 1.00 | 0.34 | 0.80 | 13 | 1 | -0.26 | -0.03 | 22.86 | 20.00 | 6/18/2026 | No | 11 | 29 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.33 | 0.39 | 0.17 | 0.50 | 0.34 | 1.15 | 313 | 200 | -0.29 | -0.01 | 4.12 | 3.50 | 6/18/2026 | Yes | 5 | 33 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.15 | 1.30 | 0.33 | 1.00 | 0.33 | 1.37 | 40 | 71 | -0.26 | -0.02 | 16.72 | 12.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| KEY | Keycorp | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 0.28 | 11 | 5 | -0.30 | -0.01 | 22.23 | 21.00 | 6/18/2026 | No | 14 | 68 | None |