Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.25 | 0.55 | 0.50 | 1.10 | 1.23 | 427 | 185 | -0.28 | -0.02 | 14.04 | 11.50 | 8/29/2025 | Yes | 14 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.45 | 4.60 | 0.90 | 1.00 | 0.90 | 0.90 | 4 | 145 | -0.30 | -0.07 | 51.28 | 46.00 | 8/29/2025 | Yes | 2 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.65 | 6.30 | 0.83 | 1.00 | 0.83 | 0.97 | 2 | 20 | -0.30 | -0.09 | 67.13 | 61.00 | 8/29/2025 | No | 3 | 21 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.30 | 1.45 | 0.73 | 1.00 | 0.73 | 0.48 | 114 | 4 | -0.28 | -0.04 | 43.95 | 42.00 | 8/29/2025 | No | 10 | 43 | None | |
| CNC | Centene Corp | Options Chain | 0.75 | 1.85 | 0.72 | 1.00 | 0.72 | 0.55 | 27 | 24 | -0.24 | -0.02 | 29.17 | 25.00 | 8/29/2025 | Yes | 17 | 64 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.90 | 2.63 | 0.72 | 1.00 | 0.72 | 0.84 | 20 | 7 | -0.27 | -0.04 | 39.00 | 35.00 | 8/29/2025 | Yes | 10 | 50 | None | |
| NVO | Novo Nordisk | Options Chain | 1.82 | 1.97 | 0.68 | 1.00 | 0.68 | 0.44 | 40 | 4 | -0.30 | -0.04 | 65.39 | 60.00 | 8/29/2025 | Yes | 16 | 73 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.49 | 0.73 | 0.33 | 0.50 | 0.66 | 0.62 | 202 | 1 | -0.29 | -0.01 | 15.48 | 14.00 | 8/29/2025 | Yes | 25 | 47 |
Growth Stock List |
|
| OPEN | Opendoor Technologies Inc | Options Chain | 0.58 | 0.70 | 0.32 | 0.50 | 0.64 | 2.76 | 482 | 1054 | -0.28 | -0.01 | 1.80 | 2.00 | 8/29/2025 | Yes | 8 | 23 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 0.98 | 10 | 307 | -0.29 | -0.01 | 6.28 | 6.00 | 8/29/2025 | No | 10 | 31 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.20 | 17.00 | 2.92 | 5.00 | 0.58 | 1.14 | 74 | 186 | -0.27 | -0.04 | 133.30 | 105.00 | 8/29/2025 | No | 3 | 22 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.05 | 3.65 | 0.57 | 1.00 | 0.57 | 0.71 | 1 | 3 | -0.29 | -0.07 | 69.71 | 62.00 | 8/29/2025 | Yes | 4 | 45 | None | |
| RGTI | Options Chain | 1.20 | 1.52 | 0.27 | 0.50 | 0.54 | 1.06 | 20 | 7 | -0.29 | -0.02 | 16.99 | 15.00 | 8/29/2025 | No | 3 | 18 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 13.35 | 16.60 | 2.50 | 5.00 | 0.50 | 0.44 | 2 | 12 | -0.30 | -0.34 | 469.06 | 445.00 | 8/29/2025 | Yes | 6 | 45 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.88 | 1.08 | 0.25 | 0.50 | 0.50 | 1.03 | 21 | 41 | -0.29 | -0.02 | 12.27 | 11.00 | 8/29/2025 | Yes | 7 | 24 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.37 | 0.53 | 0.24 | 0.50 | 0.48 | 1.14 | 30 | 5 | -0.29 | -0.01 | 5.42 | 4.50 | 8/29/2025 | Yes | 4 | 31 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.40 | 5.20 | 0.47 | 1.00 | 0.47 | 0.47 | 1 | 5 | -0.29 | -0.10 | 143.39 | 136.00 | 8/29/2025 | Yes | 9 | 47 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.21 | 1.43 | 0.23 | 0.50 | 0.46 | 0.81 | 5 | 1 | -0.30 | -0.03 | 22.26 | 19.50 | 8/29/2025 | No | 7 | 41 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.91 | 1.13 | 0.44 | 1.00 | 0.44 | 0.38 | 2 | 3 | -0.27 | -0.03 | 44.75 | 42.00 | 8/29/2025 | Yes | 11 | 60 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 0.95 | 0.22 | 0.50 | 0.44 | 1.15 | 25 | 1 | -0.27 | -0.02 | 12.25 | 9.50 | 8/29/2025 | No | 8 | 32 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.55 | 9.00 | 2.15 | 5.00 | 0.43 | 0.45 | 36 | 60 | -0.30 | -0.22 | 287.96 | 265.00 | 8/29/2025 | Yes | 14 | 69 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.57 | 2.94 | 0.41 | 1.00 | 0.41 | 0.73 | 172 | 63 | -0.29 | -0.06 | 52.80 | 47.00 | 8/29/2025 | Yes | 10 | 51 | None | |
| NFLX | Netflix Inc | Options Chain | 22.10 | 23.10 | 2.02 | 5.00 | 0.40 | 0.28 | 53 | 51 | -0.29 | -0.58 | 1,250.75 | 1,160.00 | 8/29/2025 | Yes | 7 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 3.30 | 3.60 | 0.40 | 1.00 | 0.40 | 0.76 | 2 | 108 | -0.29 | -0.07 | 60.60 | 57.00 | 8/29/2025 | Yes | 2 | 45 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.43 | 0.61 | 0.20 | 0.50 | 0.40 | 0.75 | 2 | 1 | -0.27 | -0.01 | 9.60 | 8.50 | 8/29/2025 | Yes | 15 | 55 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.25 | 1.40 | 0.20 | 0.50 | 0.40 | 1.03 | 120 | 251 | -0.28 | -0.03 | 17.95 | 15.50 | 8/29/2025 | Yes | 6 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.60 | 1.75 | 0.20 | 0.50 | 0.40 | 1.16 | 2 | 95 | -0.29 | -0.02 | 19.77 | 16.50 | 8/29/2025 | Yes | 10 | 33 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.58 | 0.67 | 0.20 | 0.50 | 0.40 | 0.81 | 13 | 8 | -0.29 | -0.01 | 9.96 | 9.00 | 8/29/2025 | Yes | 6 | 34 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.69 | 0.78 | 0.20 | 0.50 | 0.40 | 0.78 | 74 | 21 | -0.29 | -0.01 | 13.06 | 11.50 | 8/29/2025 | Yes | 6 | 41 | None | |
| APLD | Options Chain | 0.88 | 1.00 | 0.20 | 0.50 | 0.40 | 1.02 | 6 | 32 | -0.30 | -0.02 | 11.16 | 10.50 | 8/29/2025 | No | 3 | 17 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.35 | 20.95 | 1.97 | 5.00 | 0.39 | 0.66 | 20 | 46 | -0.30 | -0.43 | 415.10 | 385.00 | 8/29/2025 | Yes | 9 | 58 | None | |
| C | Citigroup Inc | Options Chain | 1.38 | 1.71 | 0.39 | 1.00 | 0.39 | 0.25 | 20 | 7 | -0.27 | -0.03 | 93.14 | 89.00 | 8/29/2025 | No | 17 | 83 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.58 | 0.66 | 0.38 | 1.00 | 0.38 | 0.22 | 1 | 1 | -0.27 | -0.02 | 45.01 | 44.00 | 8/29/2025 | Yes | 15 | 66 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.80 | 4.05 | 0.38 | 1.00 | 0.38 | 0.65 | 1 | 2 | -0.30 | -0.08 | 80.95 | 74.00 | 8/29/2025 | Yes | 10 | 48 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.73 | 0.84 | 0.19 | 0.50 | 0.38 | 0.79 | 1 | 1 | -0.30 | -0.01 | 13.47 | 12.00 | 8/29/2025 | Yes | 5 | 26 | None | |
| MO | Altria Group Inc | Options Chain | 0.55 | 0.62 | 0.36 | 1.00 | 0.36 | 0.22 | 1 | 11 | -0.24 | -0.02 | 58.00 | 55.00 | 8/29/2025 | Yes | 12 | 68 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.30 | 0.45 | 0.18 | 0.50 | 0.36 | 0.79 | 31 | 1 | -0.25 | -0.01 | 8.16 | 7.00 | 8/29/2025 | No | 6 | 37 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.73 | 0.82 | 0.18 | 0.50 | 0.36 | 0.91 | 34 | 109 | -0.26 | -0.02 | 13.43 | 11.50 | 8/29/2025 | Yes | 10 | 39 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 0.95 | 0.18 | 0.50 | 0.36 | 0.90 | 2 | 4 | -0.27 | -0.02 | 13.68 | 12.50 | 8/29/2025 | Yes | 8 | 27 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.76 | 0.80 | 0.18 | 0.50 | 0.36 | 0.78 | 54 | 18 | -0.29 | -0.02 | 13.43 | 12.50 | 8/29/2025 | Yes | 10 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.80 | 6.95 | 0.35 | 1.00 | 0.35 | 0.62 | 26 | 66 | -0.30 | -0.14 | 154.25 | 141.00 | 8/29/2025 | Yes | 11 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.40 | 5.55 | 0.35 | 1.00 | 0.35 | 0.48 | 18 | 9 | -0.30 | -0.12 | 160.68 | 147.00 | 8/29/2025 | Yes | 12 | 61 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.25 | 5.45 | 0.35 | 1.00 | 0.35 | 0.57 | 2 | 14 | -0.30 | -0.11 | 126.99 | 118.00 | 8/29/2025 | Yes | 14 | 49 | None | |
| IONQ | IonQ Inc | Options Chain | 2.65 | 3.05 | 0.34 | 1.00 | 0.34 | 0.89 | 12 | 13 | -0.28 | -0.06 | 44.62 | 41.00 | 8/29/2025 | Yes | 8 | 43 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.60 | 0.70 | 0.17 | 0.50 | 0.34 | 1.29 | 49 | 26 | -0.25 | -0.01 | 8.23 | 6.50 | 8/29/2025 | Yes | 4 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.49 | 0.17 | 0.50 | 0.34 | 1.12 | 2 | 77 | -0.27 | -0.01 | 5.51 | 5.00 | 8/29/2025 | Yes | 2 | 25 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.94 | 0.97 | 0.17 | 0.50 | 0.34 | 0.73 | 15 | 18 | -0.28 | -0.02 | 20.25 | 17.50 | 8/29/2025 | Yes | 6 | 40 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.65 | 0.68 | 0.17 | 0.50 | 0.34 | 0.64 | 5 | 2 | -0.29 | -0.01 | 14.76 | 13.50 | 8/29/2025 | Yes | 10 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.00 | 1.05 | 0.17 | 0.50 | 0.34 | 0.64 | 553 | 49 | -0.30 | -0.02 | 22.11 | 20.00 | 8/29/2025 | Yes | 11 | 50 | None | |
| CRM | Salesforce Inc | Options Chain | 5.50 | 6.70 | 1.67 | 5.00 | 0.33 | 0.39 | 3 | 13 | -0.26 | -0.15 | 259.91 | 245.00 | 8/29/2025 | Yes | 17 | 66 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.18 | 1.46 | 0.33 | 1.00 | 0.33 | 0.51 | 4 | 2 | -0.26 | -0.03 | 43.94 | 40.00 | 8/29/2025 | Yes | 4 | 46 | None |