Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 0.90 | 0.27 | 0.50 | 0.54 | 1.85 | 41 | 1 | -0.26 | -0.02 | 5.91 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.32 | 2.70 | 0.49 | 1.00 | 0.49 | 1.01 | 34 | 124 | -0.30 | -0.05 | 25.50 | 28.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.20 | 27.95 | 2.28 | 5.00 | 0.46 | 1.55 | 3 | 6 | -0.29 | -0.52 | 216.92 | 195.00 | 8/28/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.70 | 33.15 | 2.28 | 5.00 | 0.46 | 1.71 | 3 | 3 | -0.30 | -0.60 | 226.26 | 195.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.29 | 2.61 | 0.45 | 1.00 | 0.45 | 0.78 | 7 | 9 | -0.28 | -0.06 | 46.72 | 44.00 | 8/28/2026 | No | 8 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.30 | 5.60 | 0.45 | 1.00 | 0.45 | 1.10 | 39 | 133 | -0.30 | -0.11 | 63.34 | 56.00 | 8/28/2026 | Yes | 5 | 39 | None | |
| AMPX | Options Chain | 0.70 | 0.90 | 0.22 | 0.50 | 0.44 | 1.11 | 26 | 15 | -0.25 | -0.02 | 10.88 | 9.00 | 8/28/2026 | No | 3 | 17 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.10 | 11.80 | 2.15 | 5.00 | 0.43 | 1.42 | 6 | 3 | -0.27 | -0.25 | 119.26 | 95.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.15 | 5.20 | 0.43 | 1.00 | 0.43 | 0.95 | 3 | 1 | -0.30 | -0.10 | 71.08 | 61.00 | 8/28/2026 | No | 3 | 21 | None | |
| APLD | Options Chain | 2.25 | 2.78 | 0.42 | 1.00 | 0.42 | 1.11 | 1 | 2 | -0.29 | -0.06 | 30.05 | 27.00 | 8/28/2026 | No | 3 | 20 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.64 | 0.69 | 0.21 | 0.50 | 0.42 | 1.06 | 40 | 57 | -0.30 | -0.01 | 7.66 | 7.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.13 | 1.40 | 0.41 | 1.00 | 0.41 | 0.78 | 7 | 2 | -0.27 | -0.03 | 28.02 | 25.00 | 8/28/2026 | Yes | 6 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.85 | 10.25 | 2.02 | 5.00 | 0.40 | 0.87 | 82 | 15 | -0.28 | -0.21 | 185.84 | 150.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.75 | 7.25 | 2.00 | 5.00 | 0.40 | 1.11 | 22 | 20 | -0.30 | -0.15 | 81.74 | 75.00 | 8/28/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.30 | 6.45 | 0.40 | 1.00 | 0.40 | 0.66 | 17 | 129 | -0.30 | -0.13 | 132.66 | 116.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.28 | 1.78 | 0.20 | 0.50 | 0.40 | 1.10 | 21 | 9 | -0.28 | -0.03 | 19.87 | 17.50 | 8/28/2026 | Yes | 2 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.88 | 3.35 | 0.39 | 1.00 | 0.39 | 0.93 | 13 | 1 | -0.30 | -0.07 | 44.13 | 40.00 | 8/28/2026 | No | 3 | 20 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.30 | 6.05 | 0.38 | 1.00 | 0.38 | 0.84 | 17 | 6 | -0.29 | -0.13 | 101.95 | 90.00 | 8/28/2026 | Yes | 5 | 59 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.91 | 1.04 | 0.19 | 0.50 | 0.38 | 0.79 | 21 | 101 | -0.29 | -0.02 | 17.23 | 16.00 | 8/28/2026 | No | 12 | 38 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.83 | 3.40 | 0.37 | 1.00 | 0.37 | 0.31 | 95 | 1 | -0.30 | -0.06 | 151.71 | 147.00 | 8/28/2026 | Yes | 11 | 71 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.27 | 2.88 | 0.36 | 1.00 | 0.36 | 1.07 | 1 | 2 | -0.30 | -0.06 | 32.73 | 29.00 | 8/28/2026 | Yes | 6 | 40 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.40 | 0.55 | 0.18 | 0.50 | 0.36 | 0.35 | 7 | 5 | -0.28 | -0.01 | 22.34 | 21.00 | 8/28/2026 | No | 15 | 53 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.29 | 0.37 | 0.18 | 0.50 | 0.36 | 1.00 | 10 | 10 | -0.30 | -0.01 | 4.48 | 4.00 | 8/28/2026 | Yes | 5 | 31 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.90 | 8.20 | 1.75 | 5.00 | 0.35 | 0.98 | 33 | 251 | -0.26 | -0.18 | 123.54 | 105.00 | 8/28/2026 | No | 3 | 33 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.65 | 27.85 | 1.72 | 5.00 | 0.34 | 0.86 | 42 | 4 | -0.30 | -0.60 | 404.15 | 400.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.36 | 0.45 | 0.17 | 0.50 | 0.34 | 1.41 | 3 | 2 | -0.27 | -0.01 | 4.24 | 3.50 | 8/28/2026 | Yes | 6 | 32 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.16 | 1.51 | 0.33 | 1.00 | 0.33 | 0.40 | 2 | 11 | -0.28 | -0.04 | 56.50 | 54.00 | 8/28/2026 | Yes | 9 | 53 | None |