Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corporation - Class A | Options Chain | 3.05 | 3.95 | 0.65 | 1.00 | 0.65 | 0.74 | 6 | 2 | -0.30 | -0.06 | 58.83 | 54.00 | 4/24/2026 | No | 3 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.52 | 0.75 | 0.31 | 0.50 | 0.62 | 0.69 | 6 | 501 | -0.28 | -0.02 | 13.30 | 12.00 | 4/24/2026 | No | 8 | 35 | None | |
| MRNA | Moderna Inc | Options Chain | 2.62 | 3.95 | 0.56 | 1.00 | 0.56 | 0.81 | 1 | 154 | -0.28 | -0.06 | 54.98 | 49.00 | 4/24/2026 | No | 9 | 43 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 5.30 | 6.00 | 1.25 | 2.50 | 0.50 | 4.42 | 12 | 107 | -0.27 | -0.05 | 8.23 | 10.00 | 4/17/2026 | No | 5 | 29 | None | |
| STGW | Stagwell Inc - Class A | Options Chain | 0.30 | 1.40 | 0.50 | 1.00 | 0.50 | 1.58 | 20 | 5 | -0.26 | -0.02 | 6.16 | 6.00 | 4/17/2026 | Yes | 12 | 33 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.80 | 0.25 | 0.50 | 0.50 | 0.84 | 20 | 10 | -0.28 | -0.01 | 11.49 | 10.00 | 4/24/2026 | No | 10 | 35 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.70 | 0.25 | 0.50 | 0.50 | 0.84 | 6 | 1 | -0.30 | -0.03 | 23.35 | 21.00 | 4/24/2026 | No | 14 | 56 | None | |
| NVO | Novo Nordisk | Options Chain | 0.95 | 1.39 | 0.49 | 1.00 | 0.49 | 0.47 | 417 | 2 | -0.26 | -0.01 | 38.72 | 35.00 | 4/24/2026 | No | 11 | 50 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.80 | 16.80 | 2.35 | 5.00 | 0.47 | 1.22 | 42 | 5 | -0.30 | -0.25 | 154.00 | 135.00 | 4/24/2026 | No | 3 | 11 | None | |
| WDC | Western Digital Corp | Options Chain | 17.50 | 19.50 | 2.25 | 5.00 | 0.45 | 0.87 | 5 | 5 | -0.30 | -0.35 | 266.22 | 240.00 | 4/24/2026 | No | 10 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 2.10 | 2.89 | 0.43 | 1.00 | 0.43 | 0.96 | 1 | 5 | -0.28 | -0.05 | 35.78 | 31.00 | 4/24/2026 | Yes | 8 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.10 | 4.75 | 0.43 | 1.00 | 0.43 | 0.72 | 54 | 22 | -0.30 | -0.09 | 78.53 | 72.00 | 4/24/2026 | No | 10 | 54 | None | |
| INTC | Intel Corp | Options Chain | 2.32 | 2.69 | 0.39 | 1.00 | 0.39 | 0.68 | 6 | 35 | -0.30 | -0.05 | 45.15 | 43.00 | 4/24/2026 | Yes | 6 | 51 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.35 | 1.85 | 0.37 | 1.00 | 0.37 | 0.76 | 10 | 23 | -0.27 | -0.04 | 29.72 | 28.00 | 4/17/2026 | No | 7 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.64 | 2.09 | 0.36 | 1.00 | 0.36 | 0.97 | 60 | 78 | -0.30 | -0.03 | 22.07 | 21.00 | 4/24/2026 | No | 9 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.54 | 0.73 | 0.18 | 0.50 | 0.36 | 0.99 | 38 | 21 | -0.28 | -0.01 | 8.57 | 7.50 | 4/24/2026 | No | 9 | 46 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.35 | 0.18 | 0.50 | 0.36 | 1.24 | 6 | 48 | -0.30 | -0.01 | 3.45 | 3.00 | 4/17/2026 | Yes | 3 | 32 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.85 | 9.90 | 1.78 | 5.00 | 0.36 | 0.84 | 20 | 28 | -0.28 | -0.16 | 138.46 | 125.00 | 4/24/2026 | No | 4 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 6.50 | 7.20 | 1.75 | 5.00 | 0.35 | 0.66 | 14 | 47 | -0.29 | -0.14 | 149.40 | 135.00 | 4/24/2026 | Yes | 10 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 23.60 | 24.90 | 1.75 | 5.00 | 0.35 | 0.77 | 13 | 25 | -0.30 | -0.45 | 403.11 | 365.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 0.94 | 16 | 3 | -0.28 | -0.02 | 13.68 | 12.00 | 4/17/2026 | Yes | 7 | 29 | None | |
| AMPX | Options Chain | 1.25 | 1.60 | 0.35 | 1.00 | 0.35 | 1.06 | 296 | 59 | -0.30 | -0.03 | 18.00 | 16.00 | 4/17/2026 | No | 3 | 18 | None | ||
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.05 | 1.35 | 0.87 | 2.50 | 0.35 | 1.58 | 3 | 811 | -0.25 | -0.03 | 12.39 | 10.00 | 4/17/2026 | Yes | 8 | 32 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.20 | 1.40 | 0.87 | 2.50 | 0.35 | 1.19 | 13 | 14 | -0.30 | -0.03 | 14.04 | 12.50 | 4/17/2026 | Yes | 6 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.30 | 10.75 | 1.73 | 5.00 | 0.35 | 0.75 | 7 | 27 | -0.27 | -0.21 | 196.52 | 175.00 | 4/24/2026 | No | 11 | 61 | None | |
| BA | Boeing Company | Options Chain | 6.25 | 7.25 | 1.72 | 5.00 | 0.34 | 0.43 | 13 | 18 | -0.29 | -0.15 | 217.76 | 205.00 | 4/24/2026 | Yes | 8 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.90 | 0.17 | 0.50 | 0.34 | 1.19 | 4 | 27 | -0.26 | -0.02 | 10.01 | 8.50 | 4/24/2026 | Yes | 7 | 38 | None | |
| RGTI | Options Chain | 1.02 | 1.44 | 0.17 | 0.50 | 0.34 | 0.96 | 8 | 2 | -0.29 | -0.03 | 16.99 | 15.00 | 4/24/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.75 | 6.55 | 1.70 | 5.00 | 0.34 | 1.03 | 11 | 17 | -0.26 | -0.12 | 89.31 | 75.00 | 4/24/2026 | Yes | 5 | 39 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.40 | 1.80 | 0.85 | 2.50 | 0.34 | 0.69 | 47 | 57 | -0.30 | -0.03 | 32.54 | 30.00 | 4/17/2026 | No | 9 | 47 | None | |
| AXTI | AXT Inc | Options Chain | 4.20 | 4.70 | 1.67 | 5.00 | 0.33 | 1.68 | 227 | 100 | -0.24 | -0.11 | 44.30 | 35.00 | 4/17/2026 | No | 6 | 38 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.30 | 3.70 | 1.67 | 5.00 | 0.33 | 1.31 | 26 | 108 | -0.26 | -0.08 | 41.96 | 35.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| SLB | SLB | Options Chain | 1.11 | 1.52 | 0.33 | 1.00 | 0.33 | 0.41 | 4 | 46 | -0.28 | -0.03 | 48.11 | 45.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 0.83 | 1.39 | 0.33 | 1.00 | 0.33 | 0.21 | 11 | 4 | -0.29 | -0.02 | 77.88 | 75.00 | 4/24/2026 | No | 10 | 68 | None | |
| NFLX | Netflix Inc | Options Chain | 2.78 | 3.30 | 0.33 | 1.00 | 0.33 | 0.43 | 1 | 83 | -0.30 | -0.06 | 96.94 | 91.00 | 4/24/2026 | Yes | 6 | 55 | None |