Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 1.02 | 1.38 | 0.40 | 0.50 | 0.80 | 1.14 | 6 | 3 | -0.28 | -0.02 | 13.35 | 12.00 | 5/22/2026 | Yes | 4 | 48 | None | |
| GAP | Gap Inc | Options Chain | 0.62 | 1.22 | 0.36 | 0.50 | 0.72 | 0.55 | 5 | 2 | -0.27 | -0.02 | 24.73 | 22.50 | 5/22/2026 | No | 3 | 19 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 3.30 | 6.00 | 2.55 | 5.00 | 0.51 | 1.04 | 1 | 1 | -0.24 | -0.10 | 74.10 | 65.00 | 5/15/2026 | Yes | 6 | 43 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.45 | 1.85 | 0.50 | 1.00 | 0.50 | 0.79 | 4 | 6 | -0.28 | -0.03 | 32.59 | 29.00 | 5/15/2026 | Yes | 16 | 61 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.72 | 1.01 | 0.25 | 0.50 | 0.50 | 0.89 | 1 | 11 | -0.28 | -0.01 | 13.11 | 11.50 | 5/22/2026 | No | 7 | 40 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.35 | 0.85 | 0.24 | 0.50 | 0.48 | 1.19 | 10 | 1 | -0.26 | -0.01 | 7.11 | 6.00 | 5/22/2026 | Yes | 15 | 33 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.53 | 0.76 | 0.22 | 0.50 | 0.44 | 1.32 | 1 | 7 | -0.29 | -0.01 | 5.88 | 5.00 | 5/22/2026 | Yes | 9 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 19.25 | 21.85 | 2.02 | 5.00 | 0.40 | 0.74 | 53 | 14 | -0.29 | -0.39 | 379.64 | 340.00 | 5/22/2026 | No | 13 | 66 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.70 | 5.00 | 1.00 | 2.50 | 0.40 | 1.14 | 5 | 18 | -0.29 | -0.08 | 55.72 | 47.50 | 5/15/2026 | No | 3 | 20 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.60 | 0.75 | 0.40 | 1.00 | 0.40 | 1.31 | 194 | 17 | -0.29 | -0.01 | 6.95 | 6.00 | 5/15/2026 | Yes | 10 | 31 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.65 | 0.20 | 0.50 | 0.40 | 1.07 | 5 | 1 | -0.26 | -0.01 | 7.78 | 6.50 | 5/22/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 0.74 | 0.80 | 0.20 | 0.50 | 0.40 | 1.10 | 12 | 7 | -0.28 | -0.01 | 9.16 | 8.00 | 5/22/2026 | No | 3 | 16 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 17.45 | 21.05 | 1.95 | 5.00 | 0.39 | 0.47 | 3 | 5 | -0.29 | -0.39 | 575.05 | 535.00 | 5/22/2026 | Yes | 12 | 73 | None | |
| HUM | Humana Inc | Options Chain | 7.40 | 9.00 | 1.95 | 5.00 | 0.39 | 0.59 | 11 | 42 | -0.29 | -0.17 | 202.99 | 180.00 | 5/22/2026 | Yes | 9 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.65 | 5.90 | 0.38 | 1.00 | 0.38 | 0.63 | 12 | 3 | -0.30 | -0.09 | 107.71 | 100.00 | 5/22/2026 | No | 11 | 59 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.45 | 0.55 | 0.37 | 1.00 | 0.37 | 1.94 | 161 | 118 | -0.25 | -0.01 | 3.79 | 3.00 | 5/15/2026 | No | 9 | 25 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.31 | 1.98 | 0.37 | 1.00 | 0.37 | 0.55 | 12 | 1 | -0.28 | -0.04 | 45.31 | 41.00 | 5/22/2026 | Yes | 16 | 59 | None | |
| SOUN | Options Chain | 0.33 | 0.44 | 0.18 | 0.50 | 0.36 | 1.02 | 5 | 2 | -0.23 | -0.01 | 6.66 | 5.50 | 5/22/2026 | No | 3 | 16 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.47 | 0.60 | 0.18 | 0.50 | 0.36 | 0.83 | 5 | 12 | -0.29 | -0.01 | 8.69 | 7.50 | 5/22/2026 | Yes | 6 | 35 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.40 | 11.90 | 1.75 | 5.00 | 0.35 | 0.82 | 3 | 5 | -0.29 | -0.17 | 175.18 | 155.00 | 5/22/2026 | Yes | 9 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 1.69 | 2.39 | 0.35 | 1.00 | 0.35 | 0.96 | 1 | 10 | -0.28 | -0.04 | 28.49 | 25.00 | 5/22/2026 | Yes | 8 | 43 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.45 | 0.70 | 0.35 | 1.00 | 0.35 | 0.89 | 6 | 5 | -0.30 | -0.01 | 8.91 | 8.00 | 5/15/2026 | Yes | 2 | 35 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.25 | 0.35 | 0.17 | 0.50 | 0.34 | 1.16 | 21 | 21 | -0.30 | -0.01 | 3.38 | 3.00 | 5/15/2026 | Yes | 7 | 24 | None |