Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.40 | 6.70 | 0.92 | 1.00 | 0.92 | 0.93 | 51 | 10 | -0.30 | -0.11 | 71.83 | 75.00 | 1/30/2026 | No | 3 | 21 | None | |
| RGTI | Options Chain | 1.16 | 2.87 | 0.88 | 1.00 | 0.88 | 1.08 | 21 | 23 | -0.29 | -0.04 | 23.76 | 21.00 | 1/30/2026 | No | 3 | 19 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.39 | 1.72 | 0.62 | 1.00 | 0.62 | 0.32 | 113 | 4 | -0.26 | -0.04 | 79.69 | 75.00 | 1/30/2026 | No | 8 | 53 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.37 | 1.83 | 0.58 | 1.00 | 0.58 | 0.69 | 20 | 29 | -0.26 | -0.03 | 34.77 | 32.00 | 1/30/2026 | No | 9 | 41 | None | |
| NEM | Newmont Corp | Options Chain | 2.46 | 3.25 | 0.57 | 1.00 | 0.57 | 0.42 | 2 | 5 | -0.29 | -0.06 | 99.34 | 95.00 | 1/30/2026 | No | 18 | 70 | None | |
| WMT | Walmart Inc | Options Chain | 1.21 | 1.58 | 0.52 | 1.00 | 0.52 | 0.21 | 21 | 9 | -0.26 | -0.04 | 114.83 | 110.00 | 1/30/2026 | No | 9 | 59 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.75 | 1.00 | 0.26 | 0.50 | 0.52 | 0.86 | 38 | 1 | -0.27 | -0.02 | 16.09 | 14.00 | 1/30/2026 | No | 3 | 18 | None | |
| NVAX | Novavax Inc | Options Chain | 0.20 | 0.70 | 0.25 | 0.50 | 0.50 | 0.75 | 1 | 10 | -0.30 | -0.01 | 6.68 | 6.50 | 1/30/2026 | No | 14 | 33 |
Small Cap Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.08 | 1.52 | 0.24 | 0.50 | 0.48 | 0.75 | 1 | 375 | -0.30 | -0.03 | 20.28 | 20.50 | 1/30/2026 | No | 8 | 30 | None | |
| COST | Costco Wholesale Corp | Options Chain | 8.15 | 12.95 | 2.32 | 5.00 | 0.46 | 0.19 | 2 | 9 | -0.28 | -0.28 | 857.59 | 830.00 | 1/30/2026 | Yes | 13 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 1.00 | 0.23 | 0.50 | 0.46 | 1.25 | 11 | 6 | -0.30 | -0.02 | 7.80 | 8.00 | 1/30/2026 | No | 8 | 38 | None | |
| XPEV | XPeng Inc | Options Chain | 0.61 | 0.75 | 0.23 | 0.50 | 0.46 | 0.49 | 30 | 2 | -0.30 | -0.02 | 18.60 | 18.50 | 1/30/2026 | No | 11 | 39 | None | |
| INTC | Intel Corp | Options Chain | 1.00 | 1.62 | 0.45 | 1.00 | 0.45 | 0.53 | 111 | 49 | -0.28 | -0.03 | 36.28 | 34.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.93 | 2.31 | 0.44 | 1.00 | 0.44 | 0.67 | 22 | 8 | -0.30 | -0.03 | 29.37 | 29.00 | 1/30/2026 | No | 12 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.91 | 2.78 | 0.43 | 1.00 | 0.43 | 0.97 | 59 | 14 | -0.30 | -0.04 | 28.43 | 28.00 | 1/30/2026 | No | 12 | 23 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.43 | 0.63 | 0.21 | 0.50 | 0.42 | 0.62 | 10 | 1 | -0.26 | -0.01 | 12.98 | 12.00 | 1/30/2026 | No | 5 | 34 | None | |
| SOUN | Options Chain | 0.35 | 0.49 | 0.20 | 0.50 | 0.40 | 0.72 | 6 | 23 | -0.24 | -0.01 | 11.02 | 9.50 | 1/30/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.71 | 0.96 | 0.20 | 0.50 | 0.40 | 0.78 | 4 | 20 | -0.30 | -0.02 | 13.38 | 13.00 | 1/30/2026 | No | 10 | 49 | None | |
| AA | Alcoa Corp | Options Chain | 1.29 | 1.80 | 0.39 | 1.00 | 0.39 | 0.50 | 4 | 3 | -0.27 | -0.04 | 51.25 | 47.00 | 1/30/2026 | Yes | 11 | 45 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.40 | 3.70 | 0.39 | 1.00 | 0.39 | 0.51 | 12 | 2 | -0.30 | -0.07 | 83.91 | 77.00 | 1/30/2026 | No | 4 | 42 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.57 | 0.68 | 0.19 | 0.50 | 0.38 | 0.51 | 2 | 7 | -0.27 | -0.02 | 19.86 | 18.00 | 1/30/2026 | No | 13 | 39 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.01 | 1.15 | 0.37 | 1.00 | 0.37 | 0.37 | 6 | 112 | -0.27 | -0.03 | 47.92 | 46.00 | 1/30/2026 | Yes | 11 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.55 | 8.00 | 1.80 | 5.00 | 0.36 | 0.36 | 101 | 37 | -0.30 | -0.17 | 284.68 | 275.00 | 1/30/2026 | Yes | 22 | 69 |
Dividend Stock List |
|
| PATH | UiPath Inc - Class A | Options Chain | 0.36 | 0.48 | 0.18 | 0.50 | 0.36 | 0.51 | 5 | 2 | -0.24 | -0.01 | 15.94 | 14.50 | 1/30/2026 | No | 13 | 36 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.70 | 0.95 | 0.18 | 0.50 | 0.36 | 0.76 | 9 | 1 | -0.30 | -0.02 | 13.85 | 13.00 | 1/30/2026 | No | 6 | 33 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.00 | 8.95 | 1.75 | 5.00 | 0.35 | 0.38 | 53 | 30 | -0.29 | -0.20 | 328.14 | 310.00 | 1/30/2026 | Yes | 12 | 67 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.54 | 1.92 | 0.35 | 1.00 | 0.35 | 0.41 | 1 | 1 | -0.28 | -0.04 | 64.39 | 61.00 | 1/30/2026 | No | 20 | 59 |
Growth Stock List |
|
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.45 | 0.65 | 0.17 | 0.50 | 0.34 | 0.95 | 8 | 1 | -0.29 | -0.01 | 7.37 | 7.00 | 1/30/2026 | No | 10 | 28 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.55 | 6.35 | 1.70 | 5.00 | 0.34 | 0.58 | 7 | 2 | -0.25 | -0.14 | 154.39 | 145.00 | 1/30/2026 | No | 11 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.00 | 9.70 | 1.70 | 5.00 | 0.34 | 0.76 | 117 | 25 | -0.30 | -0.19 | 158.24 | 150.00 | 1/30/2026 | No | 5 | 76 | None |