Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.60 | 4.20 | 0.80 | 1.00 | 0.80 | 2.82 | 1065 | 881 | -0.29 | -0.04 | 12.17 | 10.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| KLAC | KLA Corp | Options Chain | 6.90 | 8.20 | 0.70 | 1.00 | 0.70 | 0.59 | 2 | 1 | -0.30 | -0.13 | 153.66 | 146.00 | 12/18/2026 | Yes | 11 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.55 | 13.40 | 1.10 | 2.50 | 0.44 | 0.64 | 1640 | 4 | -0.28 | -0.23 | 268.02 | 240.00 | 12/18/2026 | Yes | 8 | 50 | None | |
| MRNA | Moderna Inc | Options Chain | 13.70 | 14.55 | 2.15 | 5.00 | 0.43 | 0.83 | 35 | 13 | -0.28 | -0.23 | 207.97 | 190.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.10 | 8.20 | 2.05 | 5.00 | 0.41 | 0.86 | 27 | 69 | -0.27 | -0.13 | 119.31 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| APLD | Options Chain | 1.40 | 1.49 | 0.38 | 1.00 | 0.38 | 0.93 | 57 | 2 | -0.28 | -0.02 | 19.51 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| FSLR | First Solar Inc | Options Chain | 7.20 | 7.80 | 1.87 | 5.00 | 0.37 | 0.56 | 7 | 1 | -0.30 | -0.13 | 175.54 | 160.00 | 12/18/2026 | Yes | 15 | 62 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.76 | 1.02 | 0.37 | 1.00 | 0.37 | 0.95 | 2 | 1 | -0.29 | -0.01 | 11.56 | 10.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.40 | 0.37 | 1.00 | 0.37 | 0.58 | 23 | 1 | -0.30 | -0.01 | 24.13 | 22.00 | 12/18/2026 | Yes | 10 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.75 | 14.00 | 1.83 | 5.00 | 0.37 | 0.77 | 413 | 14 | -0.29 | -0.23 | 218.50 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.70 | 6.85 | 0.73 | 2.00 | 0.36 | 0.58 | 28 | 7 | -0.29 | -0.12 | 154.60 | 138.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.15 | 12.65 | 1.80 | 5.00 | 0.36 | 0.90 | 105 | 12 | -0.28 | -0.20 | 170.47 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.01 | 1.05 | 0.36 | 1.00 | 0.36 | 1.02 | 94 | 656 | -0.27 | -0.02 | 12.71 | 11.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 1.36 | 8 | 5 | -0.27 | 0.00 | 2.83 | 2.50 | 12/18/2026 | Yes | 10 | 30 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.09 | 2.15 | 0.35 | 1.00 | 0.35 | 0.78 | 29 | 163 | -0.29 | -0.04 | 35.09 | 31.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.45 | 3.70 | 0.69 | 2.00 | 0.34 | 0.71 | 59 | 2 | -0.30 | -0.06 | 59.23 | 54.00 | 12/18/2026 | Yes | 10 | 51 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.80 | 1.95 | 0.83 | 2.50 | 0.33 | 1.02 | 8 | 1 | -0.24 | -0.04 | 27.37 | 22.50 | 12/18/2026 | Yes | 5 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.73 | 0.80 | 0.33 | 1.00 | 0.33 | 1.20 | 3 | 61 | -0.26 | -0.01 | 8.48 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None |