Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.70 | 3.70 | 0.72 | 1.00 | 0.72 | 1.34 | 17 | 31 | -0.29 | -0.05 | 32.23 | 25.00 | 3/20/2026 | Yes | 4 | 41 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 2.80 | 3.10 | 1.00 | 1.50 | 0.67 | 3.24 | 4 | 2 | -0.26 | -0.03 | 8.51 | 7.50 | 3/20/2026 | Yes | 8 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.85 | 19.70 | 3.18 | 5.00 | 0.64 | 1.39 | 155 | 33 | -0.30 | -0.28 | 167.55 | 130.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.75 | 1.90 | 0.63 | 1.00 | 0.63 | 4.67 | 27 | 10893 | -0.28 | -0.01 | 2.67 | 3.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.90 | 1.35 | 0.60 | 1.00 | 0.60 | 2.33 | 62 | 35 | -0.23 | -0.02 | 6.59 | 5.00 | 3/20/2026 | Yes | 8 | 26 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.20 | 0.55 | 0.28 | 0.50 | 0.56 | 1.87 | 9 | 21 | -0.27 | -0.01 | 2.36 | 2.00 | 3/20/2026 | No | 3 | 15 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.00 | 5.00 | 1.25 | 2.50 | 0.50 | 1.16 | 2 | 2 | -0.29 | -0.07 | 44.54 | 37.50 | 3/20/2026 | No | 3 | 20 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.45 | 1.95 | 0.47 | 1.00 | 0.47 | 0.59 | 6 | 8 | -0.29 | -0.03 | 38.82 | 37.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| AMPX | Options Chain | 1.05 | 1.30 | 0.45 | 1.00 | 0.45 | 1.19 | 51 | 379 | -0.28 | -0.02 | 14.66 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.80 | 1.31 | 0.45 | 1.00 | 0.45 | 1.55 | 9041 | 185 | -0.28 | -0.02 | 8.00 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.65 | 0.88 | 0.45 | 1.00 | 0.45 | 1.05 | 109 | 102 | -0.30 | -0.01 | 9.54 | 8.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| TRX | TRX Gold Corp | Options Chain | 0.25 | 0.35 | 0.22 | 0.50 | 0.44 | 1.91 | 1 | 5 | -0.29 | 0.00 | 1.62 | 1.50 | 3/20/2026 | No | 12 | 32 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 6.40 | 7.50 | 2.15 | 5.00 | 0.43 | 0.99 | 1 | 4 | -0.28 | -0.14 | 96.22 | 85.00 | 3/20/2026 | Yes | 11 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.70 | 10.40 | 2.07 | 5.00 | 0.41 | 1.21 | 475 | 305 | -0.29 | -0.17 | 114.26 | 90.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 1.45 | 1.65 | 0.41 | 1.00 | 0.41 | 0.96 | 575 | 317 | -0.28 | -0.03 | 23.44 | 20.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.80 | 1.93 | 0.41 | 1.00 | 0.41 | 1.07 | 28 | 30 | -0.30 | -0.03 | 24.53 | 19.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.20 | 7.70 | 1.02 | 2.50 | 0.41 | 1.12 | 26 | 146 | -0.29 | -0.13 | 89.22 | 72.50 | 3/20/2026 | No | 3 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.90 | 6.40 | 2.02 | 5.00 | 0.40 | 1.03 | 361 | 328 | -0.30 | -0.11 | 73.11 | 65.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| SMR | Options Chain | 1.34 | 1.38 | 0.40 | 1.00 | 0.40 | 1.12 | 116 | 78 | -0.28 | -0.02 | 16.20 | 14.00 | 3/20/2026 | No | 3 | 18 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.05 | 0.40 | 1.00 | 0.40 | 1.13 | 80 | 14 | -0.29 | -0.03 | 23.95 | 19.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.65 | 5.15 | 0.40 | 1.00 | 0.40 | 1.32 | 103 | 53 | -0.29 | -0.08 | 53.64 | 39.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.81 | 1.08 | 0.40 | 1.00 | 0.40 | 0.89 | 40 | 47 | -0.30 | -0.02 | 13.91 | 12.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.45 | 2.30 | 0.98 | 2.50 | 0.39 | 0.88 | 33 | 10 | -0.29 | -0.03 | 29.38 | 25.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.58 | 1.71 | 0.39 | 1.00 | 0.39 | 0.93 | 25 | 60 | -0.30 | -0.03 | 22.22 | 20.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.50 | 2.04 | 0.97 | 2.50 | 0.39 | 1.24 | 9 | 601 | -0.30 | -0.03 | 17.20 | 15.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| SNDK | Sandisk Corp | Options Chain | 55.60 | 60.50 | 3.85 | 10.00 | 0.39 | 1.16 | 27 | 26 | -0.30 | -0.98 | 695.51 | 520.00 | 3/20/2026 | No | 3 | 22 | None | |
| FRO | Frontline Plc | Options Chain | 0.75 | 1.20 | 0.38 | 1.00 | 0.38 | 0.60 | 6 | 5 | -0.25 | -0.02 | 28.84 | 25.00 | 3/20/2026 | Yes | 7 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.37 | 1.46 | 0.38 | 1.00 | 0.38 | 1.07 | 9 | 93 | -0.26 | -0.03 | 21.40 | 17.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 1.48 | 2.07 | 0.38 | 1.00 | 0.38 | 0.56 | 33 | 96 | -0.28 | -0.03 | 47.99 | 43.00 | 3/20/2026 | No | 3 | 20 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.10 | 2.55 | 0.38 | 1.00 | 0.38 | 0.77 | 2 | 1 | -0.28 | -0.05 | 46.00 | 39.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| APLD | Options Chain | 2.97 | 3.15 | 0.38 | 1.00 | 0.38 | 1.15 | 261 | 48 | -0.30 | -0.05 | 35.94 | 28.00 | 3/20/2026 | No | 3 | 20 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.82 | 1.07 | 0.38 | 1.00 | 0.38 | 1.11 | 547 | 7 | -0.30 | -0.02 | 10.16 | 9.00 | 3/20/2026 | No | 3 | 17 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 25.60 | 29.90 | 3.72 | 10.00 | 0.37 | 0.35 | 44 | 220 | -0.30 | -0.55 | 1,107.12 | 1,050.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| INFY | Infosys Ltd | Options Chain | 0.20 | 0.90 | 0.37 | 1.00 | 0.37 | 0.39 | 56 | 50 | -0.23 | -0.01 | 17.38 | 15.00 | 3/20/2026 | No | 14 | 57 | None | |
| RUN | Sunrun Inc | Options Chain | 1.30 | 1.72 | 0.37 | 1.00 | 0.37 | 1.02 | 23 | 3 | -0.28 | -0.03 | 20.73 | 18.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.90 | 1.38 | 0.37 | 1.00 | 0.37 | 0.69 | 11 | 1 | -0.29 | -0.02 | 20.56 | 20.00 | 3/20/2026 | Yes | 7 | 46 | None | |
| U | Unity Software Inc | Options Chain | 1.73 | 1.81 | 0.37 | 1.00 | 0.37 | 0.94 | 22 | 47 | -0.29 | -0.03 | 24.94 | 22.00 | 3/20/2026 | Yes | 5 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.19 | 1.44 | 0.37 | 1.00 | 0.37 | 1.25 | 239 | 28 | -0.30 | -0.02 | 12.63 | 11.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.80 | 0.98 | 0.37 | 1.00 | 0.37 | 1.08 | 13 | 15 | -0.30 | -0.01 | 10.44 | 9.00 | 3/20/2026 | Yes | 5 | 31 | None | |
| WDC | Western Digital Corp | Options Chain | 18.85 | 19.50 | 3.68 | 10.00 | 0.37 | 0.92 | 63 | 48 | -0.29 | -0.36 | 269.41 | 240.00 | 3/20/2026 | No | 7 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 23.80 | 24.60 | 3.60 | 10.00 | 0.36 | 0.84 | 775 | 1095 | -0.29 | -0.46 | 419.44 | 340.00 | 3/20/2026 | Yes | 15 | 66 | None | |
| APP | Applovin Corp - Class A | Options Chain | 29.10 | 30.50 | 3.60 | 10.00 | 0.36 | 1.00 | 18 | 871 | -0.29 | -0.55 | 458.15 | 340.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 39.10 | 42.10 | 3.60 | 10.00 | 0.36 | 1.10 | 58 | 65 | -0.29 | -0.73 | 472.00 | 410.00 | 3/20/2026 | Yes | 6 | 55 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.20 | 3.50 | 0.90 | 2.50 | 0.36 | 0.49 | 3 | 4 | -0.30 | -0.07 | 88.92 | 85.00 | 3/20/2026 | Yes | 17 | 67 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.30 | 5.60 | 0.90 | 2.50 | 0.36 | 1.13 | 10 | 208 | -0.30 | -0.08 | 56.71 | 42.50 | 3/20/2026 | No | 3 | 21 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.44 | 1.62 | 0.36 | 1.00 | 0.36 | 1.27 | 375 | 1083 | -0.27 | -0.03 | 19.47 | 14.00 | 3/20/2026 | No | 7 | 36 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.20 | 0.35 | 0.18 | 0.50 | 0.36 | 1.29 | 203 | 2 | -0.26 | 0.00 | 3.35 | 2.50 | 3/20/2026 | No | 3 | 32 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 9.30 | 10.15 | 1.78 | 5.00 | 0.36 | 0.89 | 32 | 97 | -0.28 | -0.19 | 179.65 | 135.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.83 | 3.05 | 0.89 | 2.50 | 0.36 | 0.76 | 33 | 10 | -0.30 | -0.06 | 50.36 | 45.00 | 3/20/2026 | Yes | 7 | 55 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.20 | 6.55 | 1.75 | 5.00 | 0.35 | 0.74 | 10 | 26 | -0.28 | -0.10 | 84.81 | 75.00 | 3/20/2026 | Yes | 4 | 53 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.60 | 8.20 | 1.75 | 5.00 | 0.35 | 1.07 | 552 | 2112 | -0.29 | -0.15 | 111.31 | 85.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.80 | 6.65 | 1.75 | 5.00 | 0.35 | 0.72 | 19 | 41 | -0.30 | -0.12 | 119.66 | 105.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.55 | 5.85 | 1.75 | 5.00 | 0.35 | 1.05 | 724 | 252 | -0.30 | -0.10 | 68.23 | 60.00 | 3/20/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.23 | 1.30 | 0.35 | 1.00 | 0.35 | 1.23 | 3467 | 35 | -0.27 | -0.02 | 16.26 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.21 | 1.43 | 0.35 | 1.00 | 0.35 | 1.09 | 45 | 89 | -0.28 | -0.02 | 17.74 | 14.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.11 | 1.21 | 0.35 | 1.00 | 0.35 | 1.12 | 172 | 1451 | -0.28 | -0.02 | 14.52 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| MRNA | Moderna Inc | Options Chain | 2.73 | 3.05 | 0.35 | 1.00 | 0.35 | 0.90 | 18 | 1 | -0.29 | -0.06 | 42.77 | 38.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| RGTI | Options Chain | 1.22 | 1.68 | 0.35 | 1.00 | 0.35 | 1.09 | 50 | 18 | -0.29 | -0.03 | 18.05 | 15.00 | 3/20/2026 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.67 | 1.73 | 0.35 | 1.00 | 0.35 | 1.04 | 1929 | 422 | -0.29 | -0.03 | 22.35 | 18.00 | 3/20/2026 | No | 11 | 23 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.86 | 0.90 | 0.35 | 1.00 | 0.35 | 1.07 | 778 | 1829 | -0.30 | -0.02 | 11.36 | 9.00 | 3/20/2026 | Yes | 16 | 51 | None | |
| AXTI | AXT Inc | Options Chain | 1.70 | 2.30 | 0.87 | 2.50 | 0.35 | 1.56 | 3 | 37 | -0.25 | -0.04 | 20.40 | 15.00 | 3/20/2026 | Yes | 7 | 40 | None | |
| ARM | Options Chain | 4.85 | 5.15 | 0.87 | 2.50 | 0.35 | 0.61 | 77 | 81 | -0.30 | -0.10 | 103.99 | 97.50 | 3/20/2026 | No | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 25.80 | 27.15 | 3.45 | 10.00 | 0.35 | 0.89 | 55 | 42 | -0.29 | -0.50 | 410.36 | 350.00 | 3/20/2026 | Yes | 6 | 52 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.69 | 2.02 | 0.86 | 2.50 | 0.34 | 1.02 | 447 | 182 | -0.30 | -0.03 | 21.40 | 20.00 | 3/20/2026 | No | 3 | 19 | None | |
| INTC | Intel Corp | Options Chain | 2.03 | 2.10 | 0.34 | 1.00 | 0.34 | 0.63 | 347 | 156 | -0.28 | -0.04 | 48.82 | 44.00 | 3/20/2026 | No | 6 | 51 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.65 | 0.80 | 0.34 | 1.00 | 0.34 | 0.81 | 32 | 76 | -0.29 | -0.01 | 12.15 | 11.00 | 3/20/2026 | Yes | 16 | 32 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.45 | 0.55 | 0.17 | 0.50 | 0.34 | 1.19 | 72 | 21 | -0.27 | -0.01 | 6.30 | 5.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 5.20 | 5.90 | 1.70 | 5.00 | 0.34 | 0.48 | 235 | 331 | -0.29 | -0.12 | 166.24 | 155.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.85 | 7.00 | 1.70 | 5.00 | 0.34 | 0.48 | 26 | 9 | -0.29 | -0.12 | 173.25 | 165.00 | 3/20/2026 | No | 10 | 50 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.80 | 2.55 | 0.85 | 2.50 | 0.34 | 0.87 | 1 | 1 | -0.27 | -0.05 | 37.92 | 32.50 | 3/20/2026 | Yes | 8 | 52 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 4.00 | 4.65 | 0.85 | 2.50 | 0.34 | 0.86 | 23 | 21 | -0.30 | -0.09 | 65.25 | 57.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 1.40 | 2.25 | 0.45 | 1.33 | 0.34 | 0.30 | 42 | 3 | -0.27 | -0.05 | 97.10 | 92.00 | 3/20/2026 | Yes | 6 | 53 | None | |
| CCJ | Cameco Corp | Options Chain | 5.45 | 5.80 | 1.68 | 5.00 | 0.34 | 0.66 | 6201 | 825 | -0.29 | -0.12 | 126.15 | 105.00 | 3/20/2026 | Yes | 10 | 56 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.90 | 9.55 | 1.68 | 5.00 | 0.34 | 0.73 | 573 | 57 | -0.30 | -0.18 | 172.90 | 150.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.30 | 2.67 | 0.83 | 2.50 | 0.33 | 1.04 | 1006 | 59 | -0.26 | -0.05 | 35.04 | 30.00 | 3/20/2026 | Yes | 7 | 33 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.87 | 0.92 | 0.33 | 1.00 | 0.33 | 1.22 | 386 | 316 | -0.23 | -0.02 | 14.25 | 10.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.61 | 0.75 | 0.33 | 1.00 | 0.33 | 1.15 | 87 | 39 | -0.27 | -0.01 | 8.93 | 7.00 | 3/20/2026 | Yes | 9 | 34 | None |