Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CAPR Capricor Therapeutics Inc Options Chain 2.55 3.20 0.83 1.00 0.83 3.53 16 311 -0.26 -0.02 6.95 6.00 12/19/2025 Yes 8 39 None
SMR Options Chain 4.20 5.05 0.68 1.00 0.68 1.21 7 5 -0.30 -0.07 43.62 37.00 12/19/2025 No 3 20 None
SNDK Sandisk Corp Options Chain 17.60 18.20 3.05 5.00 0.61 1.11 151 75 -0.28 -0.28 209.00 170.00 12/19/2025 No 3 22 None
BHVN Biohaven Ltd Options Chain 6.60 7.30 1.50 2.50 0.60 2.91 1 2 -0.29 -0.07 18.00 17.50 12/19/2025 Yes 6 28 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.45 2.70 1.48 2.50 0.59 1.55 116 39 -0.29 -0.02 16.25 12.50 12/19/2025 No 3 18 None
LTBR Lightbridge Corp Options Chain 2.25 3.70 1.43 2.50 0.57 1.36 56 20 -0.27 -0.03 26.47 22.50 12/19/2025 Yes 10 33 None
LAES SEALSQ Corp Options Chain 0.50 0.85 0.28 0.50 0.56 1.23 9 1 -0.27 -0.01 6.31 5.50 12/19/2025 Yes 8 19 None
BYND Beyond Meat Inc Options Chain 0.40 0.43 0.28 0.50 0.56 2.25 720 2879 -0.27 -0.01 1.81 1.50 12/19/2025 Yes 6 23 None
UUUU Energy Fuels Inc Options Chain 2.45 2.80 0.55 1.00 0.55 1.31 15 36 -0.29 -0.04 20.40 19.00 12/19/2025 Yes 6 42 None
IREN Iris Energy Ltd Options Chain 6.55 7.00 0.53 1.00 0.53 1.34 62 4 -0.28 -0.10 60.42 50.00 12/19/2025 Yes 9 35 None
QBTS D-Wave Quantum Inc Options Chain 3.70 3.85 0.50 1.00 0.50 1.23 2 201 -0.28 -0.06 34.11 31.00 12/19/2025 Yes 5 31 None
CIFR Cipher Mining Inc Options Chain 2.84 3.20 0.50 1.00 0.50 1.57 19 34 -0.30 -0.04 19.06 17.00 12/19/2025 Yes 6 40 None
ONDS Ondas Holdings Inc Options Chain 0.65 0.75 0.25 0.50 0.50 1.26 193 13 -0.29 -0.01 6.75 5.50 12/19/2025 Yes 7 26 None
NVTS Navitas Semiconductor Corp Options Chain 1.35 1.50 0.48 1.00 0.48 1.24 13 20 -0.30 -0.02 13.57 11.00 12/19/2025 Yes 9 31 None
OKLO AltC Acquisition Corp - Class A Options Chain 14.00 15.80 2.37 5.00 0.47 1.23 32 13 -0.29 -0.22 143.42 120.00 12/19/2025 No 3 22 None
CORZ Core Scientific Inc - New Options Chain 1.22 1.75 0.47 1.00 0.47 0.93 144 32 -0.28 -0.02 20.68 18.00 12/19/2025 Yes 3 27 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.86 3.55 0.46 1.00 0.46 0.90 63 132 -0.29 -0.05 46.63 39.00 12/19/2025 Yes 13 42 None
BITF Bitfarms Ltd Options Chain 0.52 0.59 0.23 0.50 0.46 1.48 3 2 -0.29 -0.01 4.20 3.50 12/19/2025 Yes 8 30 None
RDDT Reddit Inc - Class A Options Chain 12.85 14.20 2.30 5.00 0.46 0.83 59 116 -0.30 -0.22 210.96 175.00 12/19/2025 Yes 10 40 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.20 2.00 1.15 2.50 0.46 1.17 372 1 -0.27 -0.03 19.22 15.00 12/19/2025 No 3 16 None
BE Bloom Energy Corp - Class A Options Chain 13.00 13.70 2.25 5.00 0.45 1.24 72 9 -0.28 -0.20 133.10 110.00 12/19/2025 No 8 50 None
CLSK Cleanspark Inc Options Chain 1.58 1.64 0.45 1.00 0.45 1.18 19 5 -0.27 -0.03 18.66 15.00 12/19/2025 Yes 12 59 None
APLD Options Chain 3.70 3.90 0.45 1.00 0.45 1.20 8 9 -0.28 -0.05 34.25 30.00 12/19/2025 No 3 20 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.45 3.70 0.45 1.00 0.45 1.00 115 66 -0.28 -0.06 49.76 39.00 12/19/2025 No 6 23 None
USAR USA Rare Earth Inc - Class A Options Chain 2.05 2.25 0.45 1.00 0.45 1.27 39 14 -0.28 -0.03 20.00 17.00 12/19/2025 No 3 19 None
RGTI Options Chain 4.75 4.95 0.45 1.00 0.45 1.27 29 156 -0.29 -0.07 39.30 37.00 12/19/2025 No 3 20 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 2.75 4.00 0.45 1.00 0.45 1.75 5 25 -0.30 -0.05 22.51 16.00 12/19/2025 No 3 19 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.85 9.45 2.22 5.00 0.44 0.91 17 65 -0.28 -0.10 131.73 105.00 12/19/2025 No 3 22 None
SOUN Options Chain 1.67 1.74 0.44 1.00 0.44 1.11 40 40 -0.30 -0.03 17.97 15.00 12/19/2025 No 3 18 None
BBAI BigBear.ai Holdings Inc Options Chain 0.65 0.75 0.22 0.50 0.44 1.13 112 88 -0.30 -0.01 6.88 6.00 12/19/2025 Yes 3 21 None
RKLB Rocket Lab USA Inc Options Chain 3.30 3.45 0.43 1.00 0.43 0.96 265 37 -0.22 -0.07 65.85 50.00 12/19/2025 No 3 44 None
QUBT Quantum Computing Inc Options Chain 1.20 1.35 0.43 1.00 0.43 1.04 83 12 -0.28 -0.02 15.35 13.00 12/19/2025 Yes 7 35 None
QS QuantumScape Corp - Class A Options Chain 1.57 1.64 0.43 1.00 0.43 1.11 7 4 -0.30 -0.02 15.73 14.00 12/19/2025 No 9 30 None
OSCR Oscar Health Inc - Class A Options Chain 1.50 1.60 0.42 1.00 0.42 1.02 87 148 -0.29 -0.03 18.91 16.00 12/19/2025 Yes 12 33 None
NBIS Nebius Group N.V. - Class A Options Chain 11.20 11.80 2.05 5.00 0.41 1.05 21 9 -0.30 -0.18 125.10 110.00 12/19/2025 No 3 22 None
UPST Upstart Holdings Inc Options Chain 3.80 4.00 1.02 2.50 0.41 0.98 67 63 -0.30 -0.06 48.39 40.00 12/19/2025 Yes 5 43 None
WDC Western Digital Corp Options Chain 7.40 8.15 2.03 5.00 0.41 0.71 21 18 -0.29 -0.14 144.89 125.00 12/19/2025 Yes 12 63 None
LMND Lemonade Inc Options Chain 3.60 4.20 0.40 1.00 0.40 0.96 32 3 -0.25 -0.07 60.71 50.00 12/19/2025 Yes 8 45 None
RCAT Red Cat Holdings Inc Options Chain 0.90 1.00 0.40 1.00 0.40 1.15 18 2 -0.27 -0.02 11.33 9.00 12/19/2025 Yes 7 32 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.00 3.10 0.40 1.00 0.40 0.75 1 3 -0.28 -0.05 40.29 37.00 12/19/2025 Yes 6 40 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.25 0.40 0.20 0.50 0.40 1.52 1 5 -0.29 0.00 2.32 2.00 12/19/2025 Yes 9 18 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.20 6.85 1.98 5.00 0.40 1.13 67 119 -0.25 -0.11 80.06 65.00 12/19/2025 Yes 5 43 None
GLXY Galaxy Digital Options Chain 2.60 2.85 0.98 2.50 0.39 0.98 48 63 -0.29 -0.04 36.43 30.00 12/19/2025 No 12 44 None
XPEV XPeng Inc Options Chain 1.02 1.33 0.39 1.00 0.39 0.64 442 9 -0.30 -0.02 23.16 21.00 12/19/2025 Yes 12 53 None
Z Zillow Group Inc - Class C Options Chain 1.35 4.10 0.97 2.50 0.39 0.55 305 52 -0.27 -0.05 71.90 65.00 12/19/2025 Yes 8 48 None
COIN Coinbase Global Inc - Class A Options Chain 17.20 18.55 3.85 10.00 0.39 0.67 337 106 -0.30 -0.31 346.21 300.00 12/19/2025 Yes 14 64 None
AMD Advanced Micro Devices Inc Options Chain 14.85 15.15 3.80 10.00 0.38 0.61 234 300 -0.30 -0.21 264.33 240.00 12/19/2025 Yes 11 58 None
ABAT Options Chain 0.50 0.65 0.38 1.00 0.38 1.60 8 1 -0.23 -0.01 5.22 4.00 12/19/2025 No 3 16 None
WULF TeraWulf Inc Options Chain 1.20 1.27 0.38 1.00 0.38 1.01 7 121 -0.29 -0.02 14.42 13.00 12/19/2025 Yes 3 31 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.40 0.65 0.38 1.00 0.38 1.05 25 7 -0.30 -0.01 5.87 5.00 12/19/2025 Yes 8 29 None
OPEN Opendoor Technologies Inc Options Chain 0.74 0.76 0.37 1.00 0.37 1.36 218 172 -0.26 -0.01 7.65 6.00 12/19/2025 Yes 6 25 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.30 1.39 0.37 1.00 0.37 1.20 16 48 -0.27 -0.02 14.32 12.00 12/19/2025 Yes 2 32 None
MRNA Moderna Inc Options Chain 1.71 1.85 0.37 1.00 0.37 0.81 78 135 -0.29 -0.03 24.70 25.00 12/19/2025 Yes 12 44 None
JD JD.com Inc Options Chain 1.19 1.29 0.37 1.00 0.37 0.49 32 109 -0.29 -0.02 34.36 31.00 12/19/2025 Yes 19 34 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.18 0.37 1.00 0.37 0.71 10290 104 -0.30 -0.02 20.02 18.00 12/19/2025 Yes 14 39 None
CRWV CoreWeave Inc - Class A Options Chain 9.90 10.35 1.83 5.00 0.37 0.96 47 85 -0.28 -0.17 138.40 115.00 12/19/2025 No 3 22 None
ADBE Adobe Inc Options Chain 12.45 14.65 1.80 5.00 0.36 0.45 159 18 -0.30 -0.23 339.30 320.00 12/19/2025 Yes 13 62 None
RIOT Riot Platforms Inc Options Chain 1.45 1.66 0.36 1.00 0.36 1.01 242 19 -0.26 -0.03 22.15 18.00 12/19/2025 Yes 8 48 None
NFE New Fortress Energy Inc - Class A Options Chain 0.20 0.25 0.18 0.50 0.36 2.04 179 4 -0.26 0.00 1.32 1.00 12/19/2025 Yes 9 38 None
KSS Kohl`s Corp Options Chain 1.03 1.26 0.53 1.50 0.35 0.87 20 7 -0.30 -0.02 15.93 14.00 12/19/2025 Yes 16 67 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.90 3.50 1.75 5.00 0.35 1.00 15 26 -0.29 -0.05 42.56 35.00 12/19/2025 No 3 19 None
GH Guardant Health Inc Options Chain 3.40 5.60 1.75 5.00 0.35 0.56 12 9 -0.30 -0.07 86.31 85.00 12/19/2025 Yes 5 42 None
SERV Serve Robotics Inc Options Chain 0.95 1.10 0.35 1.00 0.35 1.07 90 13 -0.26 -0.02 13.82 11.00 12/19/2025 No 3 17 None
FLNC Fluence Energy Inc - Class A Options Chain 1.80 2.20 0.35 1.00 0.35 1.26 21 1 -0.27 -0.03 20.38 17.00 12/19/2025 Yes 9 34 None
SMCI Super Micro Computer Inc Options Chain 3.00 3.15 0.35 1.00 0.35 0.79 143 8 -0.28 -0.05 52.35 45.00 12/19/2025 Yes 11 50 None
NVDA NVIDIA Corp Options Chain 7.30 7.40 0.35 1.00 0.35 0.46 1338 176 -0.30 -0.13 207.04 190.00 12/19/2025 Yes 17 61 None
AMZN Amazon.com Inc Options Chain 6.85 7.35 1.72 5.00 0.34 0.39 1461 2057 -0.27 -0.12 230.30 210.00 12/19/2025 Yes 14 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.85 8.05 1.72 5.00 0.34 0.71 116 1527 -0.30 -0.14 144.80 125.00 12/19/2025 Yes 11 57 None
NFLX Netflix Inc Options Chain 25.10 26.60 1.72 5.00 0.34 0.30 15 9 -0.30 -0.50 1,100.41 1,045.00 12/19/2025 No 7 65 None
PATH UiPath Inc - Class A Options Chain 0.90 1.00 0.51 1.50 0.34 0.80 170 90 -0.28 -0.02 16.21 14.00 12/19/2025 Yes 12 32 None
LCID Lucid Group Inc Options Chain 0.98 1.17 0.34 1.00 0.34 0.87 1462 17 -0.27 -0.02 18.02 15.00 12/19/2025 Yes 6 33 None
INTC Intel Corp Options Chain 1.73 1.84 0.34 1.00 0.34 0.56 199 787 -0.30 -0.03 41.34 37.00 12/19/2025 No 6 47 None
TMDX Transmedics Group Inc Options Chain 4.80 6.90 1.70 5.00 0.34 0.66 7 9 -0.25 -0.12 122.80 120.00 12/19/2025 Yes 12 54 None
TER Teradyne Inc Options Chain 7.00 7.40 1.70 5.00 0.34 0.50 9 31 -0.30 -0.13 174.50 165.00 12/19/2025 No 15 54 None
FUN Six Flags Entertainment Corp Options Chain 1.20 1.75 0.85 2.50 0.34 0.84 21 2 -0.28 -0.02 23.70 20.00 12/19/2025 Yes 5 52 None
BABA Alibaba Group Holding Ltd Options Chain 5.60 5.95 1.68 5.00 0.34 0.47 84 227 -0.26 -0.11 179.55 160.00 12/19/2025 Yes 17 81 None
TSLA Tesla Inc Options Chain 17.65 17.80 1.68 5.00 0.34 0.53 152 1389 -0.29 -0.33 459.00 405.00 12/19/2025 No 8 59 None
TTD Trade Desk Inc - Class A Options Chain 2.57 2.75 0.84 2.50 0.34 0.80 149 79 -0.25 -0.05 49.97 42.50 12/19/2025 Yes 11 48 None
PYPL PayPal Holdings Inc Options Chain 2.26 2.41 0.84 2.50 0.34 0.41 1641 741 -0.30 -0.04 70.20 65.00 12/19/2025 No 12 60 None
NICE NICE Ltd Options Chain 4.10 5.00 1.67 5.00 0.33 0.48 7 5 -0.28 -0.09 134.31 125.00 12/19/2025 Yes 16 57 None
NET Cloudflare Inc - Class A Options Chain 10.15 10.75 1.67 5.00 0.33 0.65 31 6 -0.28 -0.20 227.38 200.00 12/19/2025 Yes 4 51 None