Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 2.90 | 4.45 | 1.01 | 1.00 | 1.01 | 0.88 | 11 | 349 | -0.30 | -0.04 | 45.20 | 41.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| WIX | Wix.com Ltd | Options Chain | 4.30 | 6.50 | 1.75 | 2.50 | 0.70 | 0.68 | 7 | 21 | -0.30 | -0.08 | 88.40 | 85.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.70 | 1.85 | 0.65 | 1.00 | 0.65 | 4.10 | 129 | 3936 | -0.26 | -0.01 | 2.55 | 3.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 4.00 | 4.30 | 0.65 | 1.00 | 0.65 | 2.97 | 48 | 7 | -0.28 | -0.04 | 10.86 | 10.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.28 | 2.90 | 0.57 | 1.00 | 0.57 | 1.26 | 18 | 213 | -0.28 | -0.03 | 26.49 | 21.00 | 3/20/2026 | No | 3 | 19 | None | |
| CTMX | CytomX Therapeutics Inc | Options Chain | 0.90 | 1.85 | 0.55 | 1.00 | 0.55 | 2.39 | 12 | 22 | -0.25 | -0.02 | 5.93 | 5.00 | 3/20/2026 | Yes | 17 | 44 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.90 | 1.20 | 0.27 | 0.50 | 0.54 | 1.97 | 142 | 12 | -0.23 | -0.01 | 7.60 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| RUN | Sunrun Inc | Options Chain | 1.52 | 1.67 | 0.53 | 1.00 | 0.53 | 0.90 | 32 | 1 | -0.29 | -0.03 | 20.75 | 19.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.50 | 0.75 | 0.25 | 0.50 | 0.50 | 1.33 | 124 | 14 | -0.26 | -0.01 | 6.15 | 5.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| RGTI | Options Chain | 1.59 | 1.91 | 0.48 | 1.00 | 0.48 | 1.00 | 46 | 40 | -0.28 | -0.03 | 22.34 | 19.00 | 3/20/2026 | No | 3 | 19 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.73 | 1.90 | 0.47 | 1.00 | 0.47 | 0.85 | 924 | 115 | -0.27 | -0.03 | 28.67 | 25.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| APLD | Options Chain | 3.65 | 3.95 | 0.47 | 1.00 | 0.47 | 1.07 | 224 | 35 | -0.29 | -0.06 | 41.76 | 35.00 | 3/20/2026 | No | 3 | 20 | None | ||
| ABVE | Above Food Ingredients Inc | Options Chain | 0.30 | 0.55 | 0.23 | 0.50 | 0.46 | 1.78 | 1 | 6 | -0.29 | -0.01 | 2.21 | 2.00 | 3/20/2026 | No | 3 | 15 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.17 | 2.31 | 0.45 | 1.00 | 0.45 | 1.01 | 20 | 2 | -0.29 | -0.03 | 25.88 | 23.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.95 | 11.85 | 2.22 | 5.00 | 0.44 | 1.12 | 70 | 141 | -0.28 | -0.17 | 111.62 | 105.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| IBM | International Business Machines Corp | Options Chain | 7.90 | 9.85 | 2.18 | 5.00 | 0.44 | 0.38 | 63 | 134 | -0.29 | -0.14 | 294.52 | 275.00 | 3/20/2026 | Yes | 9 | 63 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.75 | 3.20 | 1.08 | 2.50 | 0.43 | 0.57 | 54 | 16 | -0.28 | -0.03 | 54.82 | 50.00 | 3/20/2026 | Yes | 16 | 57 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 15.70 | 17.30 | 2.15 | 5.00 | 0.43 | 1.14 | 240 | 1088 | -0.29 | -0.25 | 165.39 | 145.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.38 | 2.61 | 0.43 | 1.00 | 0.43 | 1.08 | 39 | 14 | -0.28 | -0.04 | 24.16 | 24.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.99 | 2.18 | 0.43 | 1.00 | 0.43 | 0.99 | 13 | 7 | -0.29 | -0.03 | 24.97 | 22.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 2.24 | 2.47 | 0.42 | 1.00 | 0.42 | 1.00 | 16 | 4 | -0.30 | -0.04 | 28.55 | 24.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| WDC | Western Digital Corp | Options Chain | 21.00 | 21.70 | 4.15 | 10.00 | 0.42 | 0.89 | 53 | 79 | -0.30 | -0.34 | 268.50 | 250.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| SANM | Sanmina Corp | Options Chain | 5.80 | 6.60 | 2.05 | 5.00 | 0.41 | 0.53 | 5 | 1 | -0.29 | -0.11 | 152.65 | 140.00 | 3/20/2026 | Yes | 13 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.68 | 1.81 | 0.41 | 1.00 | 0.41 | 1.17 | 32 | 234 | -0.27 | -0.03 | 18.97 | 16.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| SMR | Options Chain | 1.86 | 1.98 | 0.41 | 1.00 | 0.41 | 1.07 | 61 | 14 | -0.30 | -0.03 | 19.25 | 18.00 | 3/20/2026 | No | 3 | 18 | None | ||
| SNDK | Sandisk Corp | Options Chain | 47.80 | 51.50 | 4.05 | 10.00 | 0.40 | 1.09 | 75 | 33 | -0.29 | -0.74 | 498.26 | 460.00 | 3/20/2026 | No | 3 | 22 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 28.80 | 31.50 | 4.00 | 10.00 | 0.40 | 1.00 | 15 | 6 | -0.30 | -0.44 | 337.76 | 300.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| GSAT | Globalstar Inc | Options Chain | 4.00 | 5.00 | 2.00 | 5.00 | 0.40 | 0.82 | 6 | 1 | -0.30 | -0.07 | 67.55 | 60.00 | 3/20/2026 | Yes | 3 | 42 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.45 | 1.85 | 1.00 | 2.50 | 0.40 | 1.27 | 21 | 50 | -0.29 | -0.02 | 13.77 | 12.50 | 3/20/2026 | No | 3 | 16 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.65 | 0.80 | 0.40 | 1.00 | 0.40 | 1.21 | 10 | 15 | -0.29 | -0.01 | 6.89 | 6.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 1.45 | 26 | 3 | -0.26 | -0.01 | 3.10 | 2.50 | 3/20/2026 | No | 3 | 15 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.80 | 5.50 | 1.99 | 5.00 | 0.40 | 1.05 | 19 | 27 | -0.27 | -0.08 | 62.44 | 55.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.30 | 6.55 | 1.95 | 5.00 | 0.39 | 1.14 | 342 | 452 | -0.30 | -0.09 | 60.34 | 55.00 | 3/20/2026 | Yes | 10 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.01 | 1.08 | 0.39 | 1.00 | 0.39 | 1.21 | 159 | 69 | -0.25 | -0.02 | 12.36 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.65 | 6.40 | 1.90 | 5.00 | 0.38 | 0.42 | 99 | 69 | -0.30 | -0.11 | 186.35 | 170.00 | 3/20/2026 | No | 10 | 50 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 5.50 | 6.60 | 1.90 | 5.00 | 0.38 | 0.64 | 6 | 26 | -0.30 | -0.09 | 109.80 | 105.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| INTC | Intel Corp | Options Chain | 2.20 | 2.27 | 0.38 | 1.00 | 0.38 | 0.56 | 11416 | 3280 | -0.30 | -0.04 | 48.78 | 45.00 | 3/20/2026 | Yes | 5 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.38 | 1.49 | 0.56 | 1.50 | 0.37 | 1.14 | 23 | 31 | -0.26 | -0.02 | 15.23 | 14.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 26.55 | 31.70 | 3.73 | 10.00 | 0.37 | 0.38 | 22 | 27 | -0.29 | -0.54 | 1,023.80 | 960.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| LC | LendingClub Corp | Options Chain | 0.55 | 1.25 | 0.37 | 1.00 | 0.37 | 0.73 | 7 | 2 | -0.24 | -0.02 | 19.57 | 17.00 | 3/20/2026 | Yes | 15 | 56 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.90 | 1.25 | 0.37 | 1.00 | 0.37 | 0.87 | 20 | 7 | -0.26 | -0.02 | 17.54 | 15.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 22.20 | 27.00 | 3.65 | 10.00 | 0.36 | 0.60 | 56 | 58 | -0.29 | -0.45 | 549.86 | 500.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 27.20 | 28.60 | 3.60 | 10.00 | 0.36 | 0.75 | 67 | 60 | -0.30 | -0.43 | 407.97 | 400.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.00 | 2.15 | 0.36 | 1.00 | 0.36 | 0.90 | 148 | 67 | -0.28 | -0.04 | 29.33 | 26.00 | 3/20/2026 | No | 11 | 23 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.20 | 1.25 | 0.36 | 1.00 | 0.36 | 1.03 | 1606 | 58 | -0.28 | -0.02 | 15.40 | 13.00 | 3/20/2026 | Yes | 4 | 37 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.90 | 1.05 | 0.36 | 1.00 | 0.36 | 0.85 | 29 | 14 | -0.30 | -0.02 | 13.37 | 12.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| CLS | Celestica Inc | Options Chain | 21.90 | 25.50 | 3.55 | 10.00 | 0.35 | 0.82 | 19 | 96 | -0.29 | -0.39 | 345.23 | 310.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.90 | 6.40 | 1.77 | 5.00 | 0.35 | 0.98 | 55 | 175 | -0.26 | -0.10 | 88.57 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.60 | 5.60 | 1.75 | 5.00 | 0.35 | 0.46 | 123 | 177 | -0.25 | -0.11 | 173.20 | 160.00 | 3/20/2026 | Yes | 15 | 67 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.55 | 6.95 | 1.75 | 5.00 | 0.35 | 0.99 | 170 | 106 | -0.26 | -0.11 | 86.25 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 16.80 | 17.00 | 1.75 | 5.00 | 0.35 | 0.46 | 320 | 1995 | -0.30 | -0.28 | 432.48 | 405.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.76 | 0.35 | 1.00 | 0.35 | 1.15 | 76 | 59 | -0.22 | -0.01 | 9.73 | 8.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.20 | 0.35 | 1.00 | 0.35 | 1.21 | 68 | 338 | -0.25 | -0.02 | 13.29 | 11.00 | 3/20/2026 | Yes | 2 | 36 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.30 | 1.00 | 0.35 | 1.00 | 0.35 | 0.93 | 20 | 11 | -0.28 | -0.01 | 9.40 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| AR | Antero Resources Corp | Options Chain | 1.00 | 1.30 | 0.35 | 1.00 | 0.35 | 0.45 | 26 | 26 | -0.29 | -0.02 | 34.46 | 32.00 | 3/20/2026 | Yes | 12 | 63 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.20 | 4.50 | 0.35 | 1.00 | 0.35 | 1.11 | 29 | 66 | -0.29 | -0.07 | 45.23 | 39.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.95 | 2.15 | 0.87 | 2.50 | 0.35 | 0.96 | 162 | 1076 | -0.29 | -0.03 | 25.62 | 22.50 | 3/20/2026 | Yes | 8 | 46 | None | |
| NEM | Newmont Corp | Options Chain | 5.45 | 5.70 | 1.73 | 5.00 | 0.35 | 0.57 | 42 | 279 | -0.28 | -0.10 | 131.95 | 120.00 | 3/20/2026 | Yes | 18 | 71 | None | |
| MU | Micron Technology Inc | Options Chain | 26.60 | 27.55 | 3.45 | 10.00 | 0.35 | 0.77 | 1039 | 544 | -0.29 | -0.46 | 435.28 | 390.00 | 3/20/2026 | Yes | 15 | 68 | None | |
| MP | MP Materials Corporation | Options Chain | 3.90 | 4.05 | 1.72 | 5.00 | 0.34 | 0.75 | 75 | 67 | -0.29 | -0.07 | 67.01 | 60.00 | 3/20/2026 | Yes | 3 | 50 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.64 | 0.75 | 0.34 | 1.00 | 0.34 | 1.14 | 41 | 6 | -0.26 | -0.01 | 8.06 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.54 | 1.57 | 0.34 | 1.00 | 0.34 | 0.98 | 2503 | 1 | -0.28 | -0.03 | 19.94 | 17.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 2.32 | 326 | 1 | -0.24 | 0.00 | 1.38 | 1.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.35 | 13.15 | 1.70 | 5.00 | 0.34 | 0.75 | 5 | 20 | -0.30 | -0.20 | 196.83 | 175.00 | 3/20/2026 | Yes | 10 | 43 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 8.25 | 9.55 | 1.67 | 5.00 | 0.33 | 0.67 | 32 | 41 | -0.27 | -0.17 | 184.88 | 165.00 | 3/20/2026 | Yes | 4 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.40 | 7.60 | 1.67 | 5.00 | 0.33 | 0.58 | 346 | 2869 | -0.30 | -0.13 | 165.74 | 145.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 3.50 | 3.90 | 1.67 | 5.00 | 0.33 | 0.80 | 2 | 24 | -0.30 | -0.07 | 55.79 | 50.00 | 3/20/2026 | Yes | 16 | 55 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.20 | 1.45 | 0.83 | 2.50 | 0.33 | 1.12 | 23 | 55 | -0.27 | -0.02 | 14.41 | 12.50 | 3/20/2026 | Yes | 7 | 33 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 1.80 | 11 | 20 | -0.22 | -0.01 | 6.99 | 5.00 | 3/20/2026 | Yes | 8 | 28 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.95 | 1.30 | 0.33 | 1.00 | 0.33 | 0.38 | 34 | 1 | -0.27 | -0.01 | 40.30 | 38.00 | 3/20/2026 | Yes | 11 | 75 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.06 | 0.33 | 1.00 | 0.33 | 0.78 | 68 | 1249 | -0.30 | -0.03 | 31.47 | 28.00 | 3/20/2026 | Yes | 9 | 47 | None |