Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.55 | 0.70 | 0.38 | 0.50 | 0.76 | 3.55 | 123 | 10 | -0.29 | -0.01 | 1.73 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.60 | 4.80 | 0.60 | 1.00 | 0.60 | 2.79 | 264 | 126 | -0.30 | -0.07 | 19.30 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.00 | 30.10 | 2.67 | 5.00 | 0.53 | 1.56 | 6 | 2 | -0.29 | -0.48 | 236.00 | 185.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.75 | 15.65 | 2.57 | 5.00 | 0.51 | 0.99 | 18 | 5 | -0.28 | -0.28 | 206.26 | 170.00 | 8/28/2026 | Yes | 13 | 62 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.75 | 0.85 | 0.50 | 1.00 | 0.50 | 2.54 | 1394 | 11 | -0.27 | -0.01 | 3.13 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.95 | 2.25 | 0.50 | 1.00 | 0.50 | 2.00 | 2 | 58 | -0.29 | -0.04 | 14.59 | 11.00 | 8/21/2026 | No | 3 | 17 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.59 | 0.66 | 0.25 | 0.50 | 0.50 | 1.55 | 11 | 22 | -0.28 | -0.01 | 4.35 | 4.00 | 8/28/2026 | Yes | 4 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.70 | 26.90 | 2.30 | 5.00 | 0.46 | 1.47 | 5 | 9 | -0.30 | -0.40 | 199.51 | 165.00 | 8/28/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.90 | 4.50 | 0.45 | 1.00 | 0.45 | 1.30 | 11 | 56 | -0.30 | -0.07 | 38.28 | 32.00 | 8/28/2026 | Yes | 9 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.72 | 1.86 | 0.43 | 1.00 | 0.43 | 1.20 | 54 | 8 | -0.29 | -0.03 | 19.83 | 16.00 | 8/28/2026 | Yes | 4 | 39 | None | |
| UMC | United Micro Electronics | Options Chain | 1.40 | 1.50 | 0.42 | 1.00 | 0.42 | 0.97 | 17 | 5 | -0.28 | -0.04 | 24.92 | 20.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.82 | 1.11 | 0.21 | 0.50 | 0.42 | 0.76 | 3 | 4 | -0.28 | -0.02 | 17.80 | 15.50 | 8/28/2026 | Yes | 7 | 34 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.52 | 0.70 | 0.21 | 0.50 | 0.42 | 0.86 | 4 | 1 | -0.28 | -0.01 | 10.64 | 8.50 | 8/28/2026 | No | 11 | 36 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.70 | 2.30 | 1.02 | 2.50 | 0.41 | 1.05 | 12 | 67 | -0.28 | -0.05 | 24.30 | 20.00 | 8/21/2026 | Yes | 3 | 37 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.26 | 0.40 | 1.00 | 0.40 | 0.99 | 2 | 5 | -0.30 | -0.04 | 26.89 | 23.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.15 | 1.34 | 0.20 | 0.50 | 0.40 | 0.94 | 30 | 11 | -0.30 | -0.02 | 17.31 | 14.50 | 8/28/2026 | No | 3 | 18 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.75 | 6.40 | 1.95 | 5.00 | 0.39 | 1.01 | 37 | 25 | -0.30 | -0.11 | 80.48 | 65.00 | 8/28/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 10.70 | 12.40 | 1.92 | 5.00 | 0.38 | 0.91 | 20 | 7 | -0.29 | -0.21 | 174.41 | 140.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.25 | 1.30 | 0.38 | 1.00 | 0.38 | 1.42 | 37 | 16 | -0.25 | -0.03 | 15.37 | 12.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.57 | 0.68 | 0.19 | 0.50 | 0.38 | 0.85 | 3 | 3 | -0.30 | -0.01 | 7.71 | 7.00 | 8/28/2026 | Yes | 6 | 36 | None | |
| U | Unity Software Inc | Options Chain | 1.81 | 2.20 | 0.37 | 1.00 | 0.37 | 0.82 | 2 | 2 | -0.30 | -0.04 | 31.27 | 28.00 | 8/28/2026 | Yes | 6 | 45 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.20 | 2.70 | 0.90 | 2.50 | 0.36 | 1.36 | 202 | 109 | -0.27 | -0.05 | 29.18 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.85 | 0.18 | 0.50 | 0.36 | 0.72 | 13 | 4 | -0.28 | -0.02 | 16.04 | 13.50 | 8/28/2026 | Yes | 17 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.60 | 4.95 | 1.75 | 5.00 | 0.35 | 0.98 | 22 | 24 | -0.27 | -0.10 | 76.20 | 60.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.70 | 9.00 | 1.75 | 5.00 | 0.35 | 0.90 | 263 | 19 | -0.30 | -0.17 | 135.27 | 120.00 | 8/28/2026 | No | 3 | 33 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.75 | 2.10 | 0.35 | 1.00 | 0.35 | 0.92 | 4 | 4 | -0.27 | -0.04 | 30.93 | 27.00 | 8/28/2026 | No | 3 | 20 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.15 | 5.25 | 1.74 | 5.00 | 0.35 | 0.71 | 9 | 58 | -0.27 | -0.10 | 104.85 | 90.00 | 8/28/2026 | Yes | 10 | 56 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.65 | 0.17 | 0.50 | 0.34 | 1.46 | 2 | 1 | -0.25 | -0.01 | 6.66 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.34 | 0.50 | 0.17 | 0.50 | 0.34 | 0.72 | 1 | 13 | -0.30 | -0.01 | 7.69 | 7.00 | 8/28/2026 | No | 3 | 16 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.50 | 1.65 | 0.85 | 2.50 | 0.34 | 1.32 | 3 | 22 | -0.28 | -0.04 | 18.68 | 15.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.20 | 1.25 | 0.33 | 1.00 | 0.33 | 0.97 | 202 | 251 | -0.25 | -0.03 | 21.25 | 17.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| APLD | Options Chain | 1.75 | 2.26 | 0.33 | 1.00 | 0.33 | 1.03 | 1 | 5 | -0.27 | -0.04 | 29.04 | 23.00 | 8/28/2026 | No | 3 | 19 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.98 | 1.29 | 0.33 | 1.00 | 0.33 | 0.61 | 5 | 25 | -0.30 | -0.02 | 25.24 | 23.00 | 8/28/2026 | Yes | 6 | 44 | None |