Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | Rezolute Inc | Options Chain | 1.95 | 4.60 | 2.00 | 2.50 | 0.80 | 3.69 | 4 | 3 | -0.28 | -0.03 | 9.17 | 7.50 | 1/16/2026 | No | 9 | 37 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 3.00 | 3.30 | 0.77 | 1.00 | 0.77 | 4.01 | 145 | 302 | -0.28 | -0.02 | 6.65 | 6.00 | 1/16/2026 | No | 8 | 38 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 5.20 | 7.00 | 1.65 | 2.50 | 0.66 | 0.85 | 3 | 85 | -0.30 | -0.10 | 85.30 | 62.50 | 1/16/2026 | No | 8 | 44 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.05 | 3.40 | 0.44 | 1.00 | 0.44 | 1.10 | 42 | 85 | -0.28 | -0.06 | 43.57 | 33.00 | 1/16/2026 | No | 11 | 66 | None | |
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.40 | 1.95 | 0.43 | 1.00 | 0.43 | 4.35 | 603 | 2 | -0.24 | -0.02 | 4.43 | 4.00 | 1/16/2026 | No | 8 | 28 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.30 | 4.50 | 0.42 | 1.00 | 0.42 | 1.09 | 1296 | 33 | -0.30 | -0.07 | 48.49 | 40.00 | 1/16/2026 | No | 10 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.91 | 2.00 | 0.41 | 1.00 | 0.41 | 1.18 | 23 | 28 | -0.30 | -0.03 | 19.69 | 17.00 | 1/16/2026 | No | 7 | 40 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.10 | 2.50 | 0.40 | 1.00 | 0.40 | 0.73 | 40 | 33 | -0.29 | -0.05 | 44.12 | 38.00 | 1/16/2026 | Yes | 11 | 47 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.50 | 1.70 | 0.40 | 1.00 | 0.40 | 1.05 | 3 | 3 | -0.29 | -0.03 | 19.39 | 17.00 | 1/16/2026 | No | 6 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.00 | 4.25 | 0.40 | 1.00 | 0.40 | 0.91 | 80 | 9 | -0.30 | -0.07 | 52.61 | 50.00 | 1/16/2026 | No | 5 | 40 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.75 | 0.85 | 0.20 | 0.50 | 0.40 | 1.45 | 132 | 4 | -0.27 | -0.01 | 6.29 | 6.00 | 1/16/2026 | No | 5 | 28 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.20 | 7.50 | 1.97 | 5.00 | 0.39 | 1.01 | 71 | 47 | -0.28 | -0.13 | 87.36 | 80.00 | 1/16/2026 | No | 3 | 21 | None | |
| APLD | Options Chain | 2.37 | 2.51 | 0.39 | 1.00 | 0.39 | 1.15 | 177 | 57 | -0.28 | -0.05 | 28.21 | 25.00 | 1/16/2026 | No | 3 | 19 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 2.67 | 2.75 | 0.39 | 1.00 | 0.39 | 0.79 | 158 | 21 | -0.29 | -0.05 | 40.37 | 38.00 | 1/16/2026 | No | 4 | 44 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.70 | 14.20 | 1.90 | 5.00 | 0.38 | 0.85 | 56 | 75 | -0.29 | -0.25 | 171.13 | 175.00 | 1/16/2026 | Yes | 12 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.80 | 0.95 | 0.38 | 1.00 | 0.38 | 0.93 | 108 | 26 | -0.30 | -0.01 | 10.95 | 10.00 | 1/16/2026 | No | 8 | 34 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.00 | 1.05 | 0.38 | 1.00 | 0.38 | 0.80 | 222 | 57 | -0.30 | -0.02 | 16.65 | 15.00 | 1/16/2026 | No | 12 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 8.00 | 8.80 | 1.85 | 5.00 | 0.37 | 1.12 | 56 | 41 | -0.27 | -0.16 | 98.93 | 90.00 | 1/16/2026 | No | 7 | 50 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.43 | 1.50 | 0.37 | 1.00 | 0.37 | 0.94 | 25 | 12 | -0.26 | -0.03 | 21.42 | 19.00 | 1/16/2026 | No | 6 | 29 | None | |
| RGTI | Options Chain | 1.79 | 1.84 | 0.37 | 1.00 | 0.37 | 0.98 | 30 | 68 | -0.28 | -0.03 | 23.45 | 21.00 | 1/16/2026 | No | 3 | 19 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.12 | 1.18 | 0.37 | 1.00 | 0.37 | 0.90 | 22 | 11 | -0.29 | -0.02 | 15.48 | 14.00 | 1/16/2026 | No | 10 | 49 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.35 | 2.41 | 0.37 | 1.00 | 0.37 | 1.11 | 39 | 34 | -0.29 | -0.05 | 28.94 | 27.00 | 1/16/2026 | No | 12 | 23 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.17 | 1.24 | 0.37 | 1.00 | 0.37 | 1.05 | 1270 | 2 | -0.29 | -0.02 | 15.30 | 13.00 | 1/16/2026 | No | 4 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.83 | 1.96 | 0.36 | 1.00 | 0.36 | 0.75 | 24 | 53 | -0.27 | -0.04 | 37.51 | 33.00 | 1/16/2026 | No | 11 | 41 | None | |
| IONQ | IonQ Inc | Options Chain | 3.10 | 3.25 | 0.36 | 1.00 | 0.36 | 0.89 | 5 | 26 | -0.28 | -0.06 | 47.12 | 42.00 | 1/16/2026 | No | 7 | 46 | None | |
| MP | MP Materials Corporation | Options Chain | 3.00 | 3.30 | 1.77 | 5.00 | 0.35 | 0.70 | 63 | 180 | -0.28 | -0.06 | 58.10 | 55.00 | 1/16/2026 | No | 4 | 49 | None | |
| ALAB | Astera Labs Inc | Options Chain | 10.00 | 10.90 | 1.75 | 5.00 | 0.35 | 0.83 | 31 | 40 | -0.28 | -0.18 | 165.19 | 135.00 | 1/16/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 14.60 | 15.50 | 1.75 | 5.00 | 0.35 | 0.98 | 64 | 2 | -0.29 | -0.27 | 210.17 | 180.00 | 1/16/2026 | No | 3 | 22 | None | |
| TE | T1 Energy Inc | Options Chain | 0.45 | 0.50 | 0.35 | 1.00 | 0.35 | 1.31 | 34 | 101 | -0.26 | -0.01 | 4.47 | 4.00 | 1/16/2026 | No | 3 | 15 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.60 | 0.35 | 1.00 | 0.35 | 0.88 | 7 | 7 | -0.28 | -0.03 | 21.76 | 20.00 | 1/16/2026 | No | 9 | 34 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.80 | 2.20 | 0.35 | 1.00 | 0.35 | 0.73 | 5 | 5 | -0.28 | -0.04 | 37.27 | 34.00 | 1/16/2026 | Yes | 7 | 31 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.60 | 1.15 | 0.35 | 1.00 | 0.35 | 0.99 | 20 | 10 | -0.29 | -0.02 | 11.81 | 10.00 | 1/16/2026 | No | 9 | 29 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.00 | 1.10 | 0.35 | 1.00 | 0.35 | 1.00 | 35 | 25 | -0.30 | -0.02 | 12.59 | 12.00 | 1/16/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.15 | 5.45 | 0.87 | 2.50 | 0.35 | 0.87 | 520 | 33 | -0.30 | -0.10 | 77.06 | 70.00 | 1/16/2026 | No | 3 | 21 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.35 | 12.00 | 0.68 | 2.00 | 0.34 | 0.83 | 113 | 16 | -0.30 | -0.23 | 171.42 | 164.00 | 1/16/2026 | No | 7 | 83 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 2.29 | 551 | 4 | -0.28 | 0.00 | 1.31 | 1.00 | 1/16/2026 | Yes | 8 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 8.95 | 9.20 | 1.70 | 5.00 | 0.34 | 0.60 | 161 | 251 | -0.29 | -0.17 | 200.94 | 185.00 | 1/16/2026 | Yes | 8 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.65 | 1.75 | 0.50 | 1.50 | 0.33 | 0.99 | 14 | 1 | -0.26 | -0.04 | 26.53 | 22.50 | 1/16/2026 | No | 7 | 42 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.70 | 0.75 | 0.50 | 1.50 | 0.33 | 1.84 | 5471 | 407 | -0.26 | -0.01 | 4.79 | 4.00 | 1/16/2026 | No | 3 | 15 | None | |
| FRMI | Fermi Inc | Options Chain | 1.40 | 1.75 | 0.83 | 2.50 | 0.33 | 1.55 | 36 | 112 | -0.24 | -0.03 | 16.45 | 12.50 | 1/16/2026 | No | 3 | 18 | None | |
| U | Unity Software Inc | Options Chain | 1.99 | 2.10 | 0.33 | 1.00 | 0.33 | 0.64 | 39 | 38 | -0.30 | -0.04 | 43.14 | 41.00 | 1/16/2026 | No | 5 | 42 | None |