Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 10.40 | 3.41 | 5.00 | 0.68 | 0.84 | 11 | 3 | -0.27 | -0.20 | 157.47 | 145.00 | 6/26/2026 | Yes | 3 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.20 | 5.70 | 0.62 | 1.00 | 0.62 | 0.48 | 37 | 113 | -0.30 | -0.10 | 141.97 | 131.00 | 6/26/2026 | No | 11 | 59 | None | |
| RGTI | Options Chain | 0.94 | 1.27 | 0.31 | 0.50 | 0.62 | 0.89 | 3 | 11 | -0.30 | -0.02 | 17.85 | 14.50 | 6/26/2026 | No | 3 | 18 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 1.90 | 2.40 | 0.60 | 1.00 | 0.60 | 1.48 | 43 | 5 | -0.30 | -0.04 | 21.36 | 15.00 | 6/26/2026 | Yes | 9 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.97 | 1.37 | 0.29 | 0.50 | 0.58 | 0.73 | 18 | 92 | -0.28 | -0.03 | 25.05 | 20.50 | 6/26/2026 | No | 6 | 40 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.85 | 1.25 | 0.27 | 0.50 | 0.54 | 1.03 | 2 | 29 | -0.29 | -0.02 | 16.20 | 12.50 | 6/26/2026 | No | 3 | 18 | None | |
| MU | Micron Technology Inc | Options Chain | 48.15 | 52.70 | 2.38 | 5.00 | 0.48 | 0.90 | 36 | 46 | -0.30 | -0.94 | 724.66 | 610.00 | 6/26/2026 | Yes | 13 | 66 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.45 | 0.23 | 0.50 | 0.46 | 1.27 | 138 | 3 | -0.29 | -0.02 | 14.06 | 12.00 | 6/26/2026 | No | 5 | 36 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.70 | 2.60 | 0.45 | 1.00 | 0.45 | 1.05 | 4 | 37 | -0.29 | -0.05 | 34.86 | 26.00 | 6/26/2026 | No | 8 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.90 | 5.00 | 0.45 | 1.00 | 0.45 | 0.60 | 37 | 43 | -0.29 | -0.10 | 94.97 | 96.00 | 6/26/2026 | No | 10 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 91.90 | 100.70 | 4.45 | 10.00 | 0.45 | 1.02 | 9 | 3 | -0.30 | -1.99 | 1,407.61 | 1,150.00 | 6/26/2026 | No | 3 | 22 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.00 | 0.22 | 0.50 | 0.44 | 1.14 | 5 | 1 | -0.30 | -0.01 | 11.18 | 9.00 | 6/26/2026 | No | 3 | 17 | None | |
| GLW | Corning Inc | Options Chain | 7.90 | 9.45 | 1.05 | 2.50 | 0.42 | 0.70 | 46 | 6 | -0.28 | -0.19 | 191.81 | 160.00 | 6/26/2026 | No | 8 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.20 | 16.65 | 1.03 | 2.50 | 0.41 | 1.04 | 2 | 34 | -0.29 | -0.30 | 219.94 | 172.50 | 6/26/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.30 | 10.20 | 1.02 | 2.50 | 0.41 | 0.68 | 16 | 17 | -0.30 | -0.19 | 201.49 | 182.50 | 6/26/2026 | No | 14 | 70 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.40 | 4.30 | 0.40 | 1.00 | 0.40 | 1.23 | 1 | 85 | -0.29 | -0.08 | 41.62 | 36.00 | 6/26/2026 | Yes | 1 | 40 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.09 | 2.62 | 0.40 | 1.00 | 0.40 | 0.49 | 8 | 18 | -0.30 | -0.05 | 63.01 | 57.00 | 6/26/2026 | No | 14 | 62 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.70 | 0.20 | 0.50 | 0.40 | 1.18 | 36 | 11 | -0.28 | -0.01 | 8.61 | 7.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.14 | 1.41 | 0.20 | 0.50 | 0.40 | 0.92 | 1 | 12 | -0.30 | -0.03 | 22.32 | 18.50 | 6/26/2026 | Yes | 1 | 39 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.71 | 1.10 | 0.20 | 0.50 | 0.40 | 0.52 | 6 | 7 | -0.30 | -0.02 | 25.00 | 24.00 | 6/26/2026 | No | 7 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.40 | 15.65 | 1.93 | 5.00 | 0.39 | 0.69 | 16 | 8 | -0.28 | -0.34 | 370.94 | 300.00 | 6/26/2026 | No | 8 | 55 | None | |
| INTC | Intel Corp | Options Chain | 5.40 | 6.55 | 1.93 | 5.00 | 0.39 | 0.80 | 81 | 201 | -0.28 | -0.13 | 108.77 | 95.00 | 6/26/2026 | No | 5 | 55 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.95 | 1.80 | 0.38 | 1.00 | 0.38 | 0.29 | 24 | 3 | -0.28 | -0.04 | 84.47 | 83.00 | 6/26/2026 | No | 12 | 64 | None | |
| APLD | Options Chain | 2.48 | 3.45 | 0.38 | 1.00 | 0.38 | 1.05 | 7 | 106 | -0.29 | -0.05 | 42.56 | 34.00 | 6/26/2026 | No | 3 | 20 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 19.85 | 21.70 | 1.88 | 5.00 | 0.38 | 0.67 | 10 | 28 | -0.30 | -0.43 | 424.10 | 385.00 | 6/26/2026 | No | 11 | 59 | None | |
| SLB | SLB | Options Chain | 1.21 | 1.48 | 0.36 | 1.00 | 0.36 | 0.40 | 3 | 1 | -0.27 | -0.03 | 55.38 | 53.00 | 6/26/2026 | No | 10 | 66 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.56 | 0.69 | 0.18 | 0.50 | 0.36 | 0.83 | 102 | 180 | -0.26 | -0.01 | 12.32 | 10.50 | 6/26/2026 | No | 5 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.49 | 0.63 | 0.18 | 0.50 | 0.36 | 0.89 | 10 | 57 | -0.30 | -0.01 | 9.33 | 8.00 | 6/26/2026 | No | 8 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 4.00 | 1.43 | 4.00 | 0.36 | 0.99 | 46 | 375 | -0.30 | -0.08 | 52.94 | 44.00 | 6/26/2026 | No | 9 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.14 | 1.41 | 0.35 | 1.00 | 0.35 | 0.99 | 10 | 112 | -0.26 | -0.03 | 24.39 | 18.00 | 6/26/2026 | No | 3 | 19 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.05 | 8.10 | 0.35 | 1.00 | 0.35 | 1.15 | 121 | 73 | -0.30 | -0.14 | 83.67 | 75.00 | 6/26/2026 | No | 5 | 39 | None | |
| IONQ | IonQ Inc | Options Chain | 2.92 | 3.60 | 0.34 | 1.00 | 0.34 | 0.90 | 20 | 10 | -0.29 | -0.07 | 51.95 | 43.00 | 6/26/2026 | No | 7 | 45 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.30 | 0.40 | 0.17 | 0.50 | 0.34 | 1.14 | 5 | 5 | -0.24 | -0.01 | 5.80 | 4.50 | 6/26/2026 | Yes | 6 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.60 | 6.15 | 1.68 | 5.00 | 0.34 | 0.85 | 356 | 63 | -0.28 | -0.13 | 107.30 | 90.00 | 6/26/2026 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.70 | 8.85 | 1.68 | 5.00 | 0.34 | 0.68 | 227 | 57 | -0.30 | -0.16 | 177.42 | 150.00 | 6/26/2026 | No | 4 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.81 | 3.35 | 0.33 | 1.00 | 0.33 | 0.60 | 107 | 6 | -0.28 | -0.07 | 77.14 | 70.00 | 6/26/2026 | No | 10 | 53 | None |