Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.05 | 1.35 | 0.37 | 0.50 | 0.74 | 2.04 | 6 | 28 | -0.22 | -0.02 | 7.68 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| HL | Hecla Mining Company | Options Chain | 2.01 | 2.35 | 0.53 | 1.00 | 0.53 | 1.00 | 48 | 29 | -0.28 | -0.03 | 27.19 | 23.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.90 | 4.90 | 1.25 | 2.50 | 0.50 | 1.03 | 22 | 1 | -0.26 | -0.06 | 67.92 | 50.00 | 3/20/2026 | No | 3 | 21 | None | |
| SNDK | Sandisk Corp | Options Chain | 56.90 | 58.80 | 4.55 | 10.00 | 0.45 | 1.15 | 109 | 45 | -0.30 | -0.86 | 527.63 | 480.00 | 3/20/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.50 | 0.45 | 1.00 | 0.45 | 1.25 | 55 | 49 | -0.30 | -0.02 | 13.29 | 11.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.64 | 1.77 | 0.44 | 1.00 | 0.44 | 1.00 | 52 | 20 | -0.28 | -0.03 | 24.97 | 20.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.45 | 5.80 | 2.10 | 5.00 | 0.42 | 0.64 | 28 | 1 | -0.26 | -0.11 | 140.56 | 115.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.23 | 1.28 | 0.42 | 1.00 | 0.42 | 1.20 | 480 | 582 | -0.30 | -0.02 | 12.27 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.70 | 1.85 | 1.03 | 2.50 | 0.41 | 1.33 | 17 | 25 | -0.30 | -0.02 | 15.55 | 12.50 | 3/20/2026 | No | 3 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.94 | 2.05 | 0.41 | 1.00 | 0.41 | 1.05 | 14 | 74 | -0.29 | -0.03 | 27.72 | 21.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.80 | 15.90 | 2.00 | 5.00 | 0.40 | 1.14 | 8 | 3 | -0.30 | -0.24 | 165.39 | 135.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| AMPX | Options Chain | 0.75 | 1.05 | 0.40 | 1.00 | 0.40 | 1.04 | 41 | 131 | -0.27 | -0.02 | 11.98 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| PGY | Options Chain | 1.55 | 1.80 | 0.40 | 1.00 | 0.40 | 1.10 | 11 | 6 | -0.28 | -0.04 | 21.07 | 18.00 | 3/20/2026 | No | 3 | 19 | None | ||
| VNET | VNET Group Inc | Options Chain | 0.70 | 0.95 | 0.40 | 1.00 | 0.40 | 0.88 | 1 | 14 | -0.30 | -0.01 | 11.29 | 10.00 | 3/20/2026 | Yes | 10 | 2 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.65 | 0.90 | 0.40 | 1.00 | 0.40 | 0.57 | 73 | 6 | -0.30 | -0.01 | 14.90 | 13.00 | 3/20/2026 | Yes | 9 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.64 | 1.70 | 0.60 | 1.50 | 0.40 | 1.13 | 167 | 8 | -0.30 | -0.02 | 16.68 | 14.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| WDC | Western Digital Corp | Options Chain | 17.75 | 18.80 | 3.83 | 10.00 | 0.38 | 0.89 | 22 | 51 | -0.27 | -0.32 | 279.70 | 240.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.95 | 8.50 | 0.95 | 2.50 | 0.38 | 1.01 | 4 | 28 | -0.29 | -0.13 | 106.02 | 87.50 | 3/20/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 4.40 | 5.20 | 0.95 | 2.50 | 0.38 | 0.60 | 18 | 6 | -0.30 | -0.09 | 109.57 | 97.50 | 3/20/2026 | No | 3 | 22 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.50 | 1.65 | 0.38 | 1.00 | 0.38 | 0.73 | 4 | 133 | -0.30 | -0.03 | 28.16 | 24.00 | 3/20/2026 | Yes | 14 | 56 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.87 | 1.10 | 0.38 | 1.00 | 0.38 | 1.02 | 37 | 12 | -0.30 | -0.02 | 12.26 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.75 | 10.15 | 1.85 | 5.00 | 0.37 | 1.12 | 98 | 22 | -0.28 | -0.17 | 121.23 | 100.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| SMR | Options Chain | 1.39 | 1.50 | 0.37 | 1.00 | 0.37 | 1.07 | 39 | 279 | -0.27 | -0.03 | 20.48 | 16.00 | 3/20/2026 | No | 3 | 19 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 5.35 | 5.65 | 0.37 | 1.00 | 0.37 | 1.16 | 303 | 173 | -0.29 | -0.09 | 62.94 | 50.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.55 | 6.80 | 1.80 | 5.00 | 0.36 | 0.98 | 53 | 832 | -0.30 | -0.11 | 86.25 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.84 | 0.87 | 0.36 | 1.00 | 0.36 | 1.13 | 51 | 259 | -0.29 | -0.01 | 10.19 | 8.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| RGTI | Options Chain | 1.37 | 1.46 | 0.35 | 1.00 | 0.35 | 1.03 | 13 | 10 | -0.26 | -0.03 | 22.01 | 17.00 | 3/20/2026 | No | 3 | 19 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 1.66 | 1.79 | 0.35 | 1.00 | 0.35 | 1.01 | 187 | 72 | -0.27 | -0.03 | 26.23 | 21.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.89 | 2.01 | 0.35 | 1.00 | 0.35 | 0.87 | 33 | 81 | -0.28 | -0.03 | 29.78 | 26.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.02 | 0.35 | 1.00 | 0.35 | 0.99 | 9 | 74 | -0.29 | -0.02 | 13.39 | 11.00 | 3/20/2026 | Yes | 14 | 50 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.87 | 0.91 | 0.35 | 1.00 | 0.35 | 0.81 | 113 | 36 | -0.30 | -0.02 | 14.36 | 12.00 | 3/20/2026 | Yes | 13 | 35 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.16 | 1.25 | 0.34 | 1.00 | 0.34 | 0.89 | 514 | 52 | -0.28 | -0.02 | 20.14 | 16.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| CLS | Celestica Inc | Options Chain | 17.70 | 19.10 | 3.40 | 10.00 | 0.34 | 0.77 | 119 | 182 | -0.29 | -0.31 | 327.71 | 260.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| LTBR | Lightbridge Corp | Options Chain | 1.25 | 2.10 | 0.85 | 2.50 | 0.34 | 1.09 | 4 | 1 | -0.30 | -0.03 | 17.78 | 15.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| MU | Micron Technology Inc | Options Chain | 24.05 | 24.65 | 3.35 | 10.00 | 0.34 | 0.79 | 1063 | 177 | -0.30 | -0.45 | 435.28 | 380.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.40 | 6.80 | 1.67 | 5.00 | 0.33 | 0.98 | 586 | 46 | -0.27 | -0.12 | 100.43 | 80.00 | 3/20/2026 | No | 3 | 22 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 1.80 | 1.95 | 0.83 | 2.50 | 0.33 | 0.56 | 9 | 5 | -0.29 | -0.03 | 34.55 | 35.00 | 3/20/2026 | Yes | 5 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.85 | 0.33 | 1.00 | 0.33 | 1.30 | 23 | 31 | -0.23 | -0.01 | 9.49 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.27 | 1.34 | 0.33 | 1.00 | 0.33 | 1.01 | 30 | 2093 | -0.26 | -0.02 | 19.38 | 16.00 | 3/20/2026 | Yes | 3 | 27 | None |