Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MRNA Moderna Inc Options Chain 1.63 2.45 1.08 1.00 1.08 0.84 5 1 -0.28 -0.03 32.54 29.00 8/22/2025 Yes 12 45 None
XYZ Block Inc - Class A Options Chain 2.45 3.35 0.91 1.00 0.91 0.58 4 2 -0.29 -0.06 67.84 63.00 8/22/2025 Yes 17 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.05 6.10 0.85 1.00 0.85 0.73 4 1 -0.30 -0.10 91.27 83.00 8/22/2025 Yes 11 57 None
NBIS Nebius Group N.V. - Class A Options Chain 2.90 4.20 0.82 1.00 0.82 0.93 1 1 -0.29 -0.06 47.10 42.00 8/22/2025 No 3 20 None
RKLB Rocket Lab USA Inc Options Chain 1.87 2.60 0.71 1.00 0.71 0.82 17 20 -0.28 -0.04 38.74 34.00 8/22/2025 Yes 2 43 None
APLD Options Chain 0.61 0.84 0.33 0.50 0.66 1.13 20 55 -0.27 -0.02 9.22 8.00 8/22/2025 No 3 16 None
BBAI BigBear.ai Inc Options Chain 0.90 1.15 0.30 0.50 0.60 1.45 62 157 -0.29 -0.01 7.59 6.50 8/22/2025 Yes 3 21 None
MRVL Marvell Technology Inc Options Chain 2.29 2.76 0.58 1.00 0.58 0.53 2 4 -0.28 -0.05 71.95 66.00 8/22/2025 Yes 7 50 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 2.70 2.80 1.42 2.50 0.57 2.41 59 101 -0.24 -0.05 16.12 12.50 8/15/2025 No 3 18 None
SLB SLB Options Chain 0.60 1.49 0.56 1.00 0.56 0.44 1 7 -0.24 -0.02 36.54 34.00 8/22/2025 Yes 11 68 None
LULU Lululemon Athletica Inc Options Chain 6.10 6.95 2.70 5.00 0.54 0.39 14 14 -0.30 -0.14 238.54 225.00 8/22/2025 No 14 61 None
DFDV DeFi Development Corp Options Chain 2.75 3.40 1.35 2.50 0.54 1.80 33 16 -0.30 -0.05 20.22 17.50 8/15/2025 No 3 19 None
RDDT Reddit Inc - Class A Options Chain 7.75 9.00 2.53 5.00 0.51 0.80 8 16 -0.28 -0.16 145.96 130.00 8/22/2025 Yes 12 41 None
OXY Occidental Petroleum Corp Options Chain 0.91 1.02 0.48 1.00 0.48 0.34 2 8 -0.27 -0.02 45.75 43.00 8/22/2025 Yes 12 66 None
CRWV CoreWeave Inc - Class A Options Chain 20.50 24.05 2.38 5.00 0.48 1.12 44 141 -0.26 -0.04 151.45 130.00 8/22/2025 No 3 22 None
AA Alcoa Corp Options Chain 0.80 1.35 0.47 1.00 0.47 0.53 2 1 -0.28 -0.03 30.51 28.00 8/22/2025 Yes 17 51 None
ACHR Archer Aviation Inc - Class A Options Chain 0.49 0.54 0.23 0.50 0.46 0.81 27 8 -0.24 -0.01 10.37 9.00 8/22/2025 Yes 10 38 None
MARA Marathon Digital Holdings Inc Options Chain 0.98 1.11 0.23 0.50 0.46 0.75 3 8 -0.30 -0.02 17.52 16.00 8/22/2025 Yes 6 39 None
MSTR Microstrategy Inc - Class A Options Chain 14.00 17.25 2.30 5.00 0.46 0.56 3 6 -0.28 -0.31 396.94 365.00 8/22/2025 Yes 1 59 None
BMY Bristol-Myers Squibb Company Options Chain 0.86 1.00 0.45 1.00 0.45 0.35 12 1 -0.25 -0.03 47.04 44.00 8/22/2025 Yes 12 63 None
BTI British American Tobacco Plc Options Chain 0.60 1.20 0.45 1.00 0.45 0.25 56 24 -0.27 -0.02 47.93 46.00 8/15/2025 Yes 10 67 None
MVST Microvast Holdings Inc Options Chain 0.25 0.35 0.22 0.50 0.44 1.29 20 2 -0.26 -0.01 3.50 3.00 8/15/2025 Yes 6 30 None
ARQQ Arqit Quantum Inc Options Chain 3.80 4.20 2.15 5.00 0.43 1.25 106 21 -0.30 -0.03 35.66 30.00 8/15/2025 No 9 30 None
SEZL Sezzle Inc Options Chain 14.50 15.80 2.15 5.00 0.43 1.21 3 26 -0.30 -0.31 164.13 145.00 8/15/2025 No 5 21 None
ENPH Enphase Energy Inc Options Chain 2.60 2.85 0.43 1.00 0.43 0.82 1 15 -0.30 -0.05 40.94 37.00 8/22/2025 Yes 10 50 None
XOM Exxon Mobil Corp Options Chain 1.66 2.39 0.42 1.00 0.42 0.26 14 13 -0.28 -0.04 114.19 109.00 8/22/2025 Yes 12 76 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.45 0.95 0.40 1.00 0.40 0.56 22 6 -0.27 -0.01 19.52 18.00 8/15/2025 No 12 54 None
JOBY Joby Aviation Inc Options Chain 0.55 0.65 0.20 0.50 0.40 0.79 7 15 -0.26 -0.01 11.39 10.00 8/22/2025 Yes 6 37 None
OSCR Oscar Health Inc - Class A Options Chain 1.25 1.40 0.20 0.50 0.40 1.04 4 44 -0.28 -0.02 16.55 14.50 8/22/2025 Yes 14 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.40 4.60 1.95 5.00 0.39 0.72 107 159 -0.29 -0.10 92.73 85.00 8/15/2025 No 12 28 None
AEVA Aeva Technologies Inc Options Chain 2.30 2.55 0.93 2.50 0.37 1.29 139 16 -0.26 -0.06 30.00 25.00 8/15/2025 No 8 34 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.55 2.00 0.93 2.50 0.37 1.03 34 31 -0.30 -0.04 22.52 20.00 8/15/2025 No 4 35 None
SBUX Starbucks Corp Options Chain 2.22 2.47 0.37 1.00 0.37 0.38 30 10 -0.28 -0.04 94.94 89.00 8/22/2025 Yes 10 55 None
SBET SharpLink Gaming Inc Options Chain 1.40 1.60 0.92 2.50 0.37 1.63 231 147 -0.23 -0.03 16.29 12.50 8/15/2025 No 9 30 None
ASST Asset Entities Inc - Class B Options Chain 0.90 1.10 0.90 2.50 0.36 2.11 195 10 -0.22 -0.01 7.13 5.00 8/15/2025 No 7 16 None
CRDF Cardiff Oncology Inc Options Chain 0.45 0.60 0.18 0.50 0.36 2.08 36 525 -0.24 -0.01 3.65 3.00 8/15/2025 No 7 30 None
LUMN Lumen Technologies Inc Options Chain 0.16 0.39 0.18 0.50 0.36 0.88 17 10 -0.27 0.00 4.52 4.00 8/22/2025 Yes 7 28 None
NVTS Navitas Semiconductor Corp Options Chain 0.35 0.45 0.17 0.50 0.34 1.00 3 1 -0.25 -0.01 6.58 5.50 8/22/2025 No 10 31 None
PFE Pfizer Inc Options Chain 0.43 0.68 0.17 0.50 0.34 0.47 1 9 -0.28 0.00 25.62 24.50 8/22/2025 Yes 12 64 None
AI C3.ai Inc - Class A Options Chain 0.90 1.05 0.17 0.50 0.34 0.51 3 1 -0.29 -0.02 26.37 24.50 8/22/2025 No 7 37 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.61 0.68 0.17 0.50 0.34 0.65 3 50 -0.30 -0.01 13.13 12.00 8/22/2025 Yes 8 29 None
TSLA Tesla Inc Options Chain 12.90 13.20 1.67 5.00 0.33 0.58 88 70 -0.30 -0.26 297.81 275.00 8/22/2025 Yes 7 51 None
CENX Century Aluminum Company Options Chain 0.75 0.90 0.33 1.00 0.33 0.69 27 27 -0.29 -0.02 18.58 17.00 8/15/2025 Yes 11 51 None
COMM CommScope Holding Company Inc Options Chain 0.50 0.75 0.33 1.00 0.33 1.00 8 17 -0.29 -0.01 8.25 7.00 8/15/2025 Yes 10 25 None
AMD Advanced Micro Devices Inc Options Chain 4.60 4.75 0.33 1.00 0.33 0.46 7 5 -0.30 -0.10 137.82 129.00 8/22/2025 Yes 12 53 None
CVX Chevron Corp Options Chain 2.68 3.05 0.33 1.00 0.33 0.27 1 18 -0.30 -0.05 147.40 146.00 8/22/2025 Yes 12 77 None