Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | Options Chain | 0.29 | 0.51 | 0.35 | 0.50 | 0.70 | 3.48 | 306 | 1775 | -0.30 | 0.00 | 0.82 | 1.00 | 5/29/2026 | Yes | 8 | 18 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.20 | 15.10 | 1.60 | 2.50 | 0.64 | 0.99 | 2 | 6 | -0.30 | -0.28 | 160.69 | 165.00 | 5/29/2026 | No | 14 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.19 | 1.73 | 0.31 | 0.50 | 0.62 | 1.02 | 3 | 1 | -0.30 | -0.03 | 20.64 | 17.50 | 5/29/2026 | Yes | 2 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.12 | 1.70 | 0.29 | 0.50 | 0.58 | 1.22 | 2 | 3 | -0.29 | -0.03 | 15.61 | 13.50 | 5/29/2026 | Yes | 9 | 28 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.20 | 4.90 | 0.50 | 1.00 | 0.50 | 0.67 | 4 | 82 | -0.29 | -0.11 | 88.49 | 92.00 | 5/29/2026 | Yes | 10 | 56 | None | |
| RGTI | Options Chain | 1.15 | 1.39 | 0.25 | 0.50 | 0.50 | 1.04 | 13 | 1 | -0.27 | -0.03 | 19.81 | 16.00 | 5/29/2026 | No | 3 | 18 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 7.70 | 8.85 | 0.48 | 1.00 | 0.48 | 0.76 | 111 | 100 | -0.30 | -0.17 | 139.69 | 138.00 | 5/29/2026 | No | 15 | 61 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.74 | 0.88 | 0.24 | 0.50 | 0.48 | 0.72 | 1 | 42 | -0.28 | -0.02 | 15.21 | 15.50 | 5/29/2026 | Yes | 6 | 36 | None | |
| SMR | Options Chain | 0.89 | 1.17 | 0.23 | 0.50 | 0.46 | 1.14 | 14 | 223 | -0.30 | -0.02 | 12.65 | 10.50 | 5/29/2026 | No | 3 | 17 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 2.21 | 2.67 | 0.44 | 1.00 | 0.44 | 0.45 | 13 | 4 | -0.30 | -0.06 | 77.12 | 73.00 | 5/29/2026 | Yes | 10 | 62 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.20 | 1.65 | 0.43 | 1.00 | 0.43 | 0.26 | 503 | 7 | -0.27 | -0.05 | 96.81 | 89.00 | 5/29/2026 | No | 13 | 63 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.26 | 0.94 | 0.21 | 0.50 | 0.42 | 0.95 | 2 | 31 | -0.28 | -0.01 | 10.41 | 9.50 | 5/29/2026 | No | 14 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.96 | 1.26 | 0.21 | 0.50 | 0.42 | 0.94 | 1 | 53 | -0.28 | -0.03 | 18.11 | 15.50 | 5/29/2026 | Yes | 5 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.48 | 1.65 | 0.21 | 0.50 | 0.42 | 1.13 | 46 | 2 | -0.30 | -0.03 | 19.37 | 16.00 | 5/29/2026 | Yes | 3 | 49 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.50 | 6.60 | 2.08 | 5.00 | 0.42 | 0.55 | 9 | 23 | -0.26 | -0.14 | 167.85 | 160.00 | 5/29/2026 | Yes | 9 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.80 | 17.35 | 2.00 | 5.00 | 0.40 | 0.72 | 5 | 7 | -0.30 | -0.35 | 307.34 | 285.00 | 5/29/2026 | Yes | 11 | 58 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.25 | 0.60 | 0.20 | 0.50 | 0.40 | 1.16 | 5 | 2 | -0.29 | -0.01 | 4.28 | 4.50 | 5/29/2026 | Yes | 6 | 19 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 0.95 | 0.20 | 0.50 | 0.40 | 1.14 | 23 | 1 | -0.29 | -0.02 | 12.56 | 9.00 | 5/29/2026 | No | 3 | 17 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.45 | 19.05 | 1.97 | 5.00 | 0.39 | 0.41 | 18 | 2 | -0.29 | -0.45 | 688.55 | 630.00 | 5/29/2026 | Yes | 10 | 66 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.91 | 2.40 | 0.39 | 1.00 | 0.39 | 1.08 | 44 | 33 | -0.28 | -0.05 | 28.82 | 26.00 | 5/29/2026 | Yes | 6 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.69 | 0.88 | 0.19 | 0.50 | 0.38 | 0.68 | 277 | 89 | -0.28 | -0.02 | 16.16 | 17.00 | 5/29/2026 | Yes | 9 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.31 | 1.77 | 0.19 | 0.50 | 0.38 | 1.30 | 51 | 6 | -0.29 | -0.03 | 12.32 | 13.50 | 5/29/2026 | Yes | 6 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.75 | 0.95 | 0.19 | 0.50 | 0.38 | 1.12 | 44 | 8 | -0.30 | -0.02 | 7.26 | 9.00 | 5/29/2026 | Yes | 7 | 31 | None | |
| DOW | Dow Inc | Options Chain | 1.12 | 1.62 | 0.37 | 1.00 | 0.37 | 0.55 | 38 | 1 | -0.29 | -0.03 | 38.01 | 35.00 | 5/29/2026 | Yes | 6 | 47 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 5.80 | 1.83 | 5.00 | 0.37 | 1.03 | 78 | 171 | -0.28 | -0.12 | 85.53 | 70.00 | 5/29/2026 | Yes | 4 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.08 | 1.45 | 0.36 | 1.00 | 0.36 | 0.68 | 1 | 4 | -0.29 | -0.03 | 29.08 | 26.00 | 5/29/2026 | Yes | 13 | 46 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.90 | 0.18 | 0.50 | 0.36 | 1.15 | 2 | 5 | -0.27 | -0.02 | 9.21 | 9.00 | 5/29/2026 | Yes | 8 | 35 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.90 | 0.18 | 0.50 | 0.36 | 0.74 | 19 | 46 | -0.27 | -0.02 | 20.38 | 16.50 | 5/29/2026 | Yes | 14 | 58 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.27 | 0.38 | 0.18 | 0.50 | 0.36 | 0.88 | 32 | 41 | -0.28 | -0.01 | 6.03 | 5.00 | 5/29/2026 | Yes | 7 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 0.87 | 0.18 | 0.50 | 0.36 | 1.07 | 29 | 63 | -0.29 | -0.02 | 10.00 | 9.50 | 5/29/2026 | Yes | 7 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.55 | 0.18 | 0.50 | 0.36 | 1.22 | 17 | 1 | -0.29 | -0.01 | 5.03 | 4.50 | 5/29/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 21.45 | 22.35 | 1.77 | 5.00 | 0.35 | 0.71 | 23 | 10 | -0.30 | -0.50 | 455.07 | 410.00 | 5/29/2026 | No | 13 | 66 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.30 | 3.60 | 0.35 | 1.00 | 0.35 | 1.05 | 187 | 48 | -0.29 | -0.07 | 48.12 | 40.00 | 5/29/2026 | Yes | 9 | 42 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.25 | 9.15 | 0.35 | 1.00 | 0.35 | 0.74 | 250 | 2 | -0.30 | -0.19 | 166.52 | 150.00 | 5/29/2026 | Yes | 4 | 55 | None | |
| INTC | Intel Corp | Options Chain | 3.00 | 3.25 | 0.34 | 1.00 | 0.34 | 0.72 | 89 | 15 | -0.29 | -0.07 | 68.50 | 60.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| HPQ | HP Inc | Options Chain | 0.63 | 0.85 | 0.17 | 0.50 | 0.34 | 0.56 | 19 | 1015 | -0.28 | -0.02 | 18.39 | 19.50 | 5/29/2026 | Yes | 10 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 0.82 | 0.99 | 0.17 | 0.50 | 0.34 | 0.73 | 15 | 17 | -0.29 | -0.02 | 19.21 | 16.50 | 5/29/2026 | Yes | 12 | 46 | None | |
| ORCL | Oracle Corp | Options Chain | 5.50 | 7.35 | 0.83 | 2.50 | 0.33 | 0.55 | 13 | 163 | -0.29 | -0.16 | 175.06 | 167.50 | 5/29/2026 | No | 7 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.75 | 4.80 | 0.33 | 1.00 | 0.33 | 0.72 | 27 | 38 | -0.29 | -0.10 | 70.25 | 79.00 | 5/29/2026 | Yes | 9 | 55 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.89 | 1.16 | 0.33 | 1.00 | 0.33 | 0.59 | 26 | 15 | -0.29 | -0.02 | 27.80 | 25.00 | 5/29/2026 | No | 14 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 2.95 | 3.90 | 0.33 | 1.00 | 0.33 | 1.03 | 6 | 29 | -0.30 | -0.08 | 46.09 | 41.00 | 5/29/2026 | Yes | 7 | 44 | None |