Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | Options Chain | 0.96 | 1.23 | 0.67 | 0.50 | 1.34 | 0.68 | 209 | 56 | -0.29 | -0.02 | 19.24 | 17.50 | 8/22/2025 | Yes | 11 | 49 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.05 | 2.68 | 1.00 | 1.00 | 1.00 | 0.48 | 3 | 3 | -0.29 | -0.03 | 46.92 | 44.00 | 8/22/2025 | Yes | 12 | 63 | None | |
| APA | APA Corporation | Options Chain | 0.53 | 0.82 | 0.38 | 0.50 | 0.76 | 0.47 | 1 | 1 | -0.30 | -0.01 | 19.55 | 18.00 | 8/22/2025 | Yes | 14 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 25.85 | 28.75 | 3.72 | 5.00 | 0.74 | 1.00 | 54 | 206 | -0.23 | -0.02 | 159.70 | 140.00 | 8/22/2025 | No | 3 | 22 | None | |
| CNC | Centene Corp | Options Chain | 1.05 | 1.25 | 0.70 | 1.00 | 0.70 | 0.55 | 23 | 9 | -0.27 | -0.03 | 33.05 | 30.00 | 8/22/2025 | Yes | 16 | 65 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.45 | 3.70 | 0.66 | 1.00 | 0.66 | 0.53 | 6 | 2 | -0.29 | -0.06 | 71.55 | 66.00 | 8/22/2025 | Yes | 7 | 50 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 4.20 | 4.50 | 1.65 | 2.50 | 0.66 | 2.60 | 129 | 156 | -0.29 | -0.06 | 16.77 | 15.00 | 8/15/2025 | No | 3 | 18 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.75 | 1.30 | 0.31 | 0.50 | 0.62 | 1.10 | 3 | 11 | -0.30 | -0.02 | 10.41 | 9.50 | 8/22/2025 | Yes | 7 | 24 | None | |
| MGNI | Magnite Inc | Options Chain | 0.80 | 1.35 | 0.60 | 1.00 | 0.60 | 0.68 | 2 | 19 | -0.29 | -0.03 | 24.29 | 22.00 | 8/15/2025 | Yes | 9 | 46 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.60 | 6.60 | 2.85 | 5.00 | 0.57 | 1.43 | 301 | 5 | -0.30 | -0.09 | 39.61 | 35.00 | 8/15/2025 | Yes | 10 | 39 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.28 | 2.15 | 0.57 | 1.00 | 0.57 | 0.43 | 44 | 18 | -0.27 | -0.03 | 55.46 | 52.00 | 8/22/2025 | Yes | 12 | 54 | None | |
| CVX | Chevron Corp | Options Chain | 2.57 | 2.84 | 0.57 | 1.00 | 0.57 | 0.27 | 28 | 2 | -0.29 | -0.05 | 147.40 | 140.00 | 8/22/2025 | Yes | 12 | 77 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.53 | 0.84 | 0.28 | 0.50 | 0.56 | 1.38 | 32 | 24 | -0.29 | -0.01 | 5.79 | 5.00 | 8/22/2025 | Yes | 6 | 37 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.20 | 5.95 | 2.75 | 5.00 | 0.55 | 0.40 | 18 | 10 | -0.26 | -0.14 | 237.57 | 220.00 | 8/22/2025 | No | 14 | 61 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 3.60 | 4.30 | 0.55 | 1.00 | 0.55 | 0.98 | 32 | 26 | -0.30 | -0.06 | 47.28 | 42.00 | 8/22/2025 | No | 8 | 44 | None | |
| HAL | Halliburton Company | Options Chain | 0.51 | 0.88 | 0.27 | 0.50 | 0.54 | 0.41 | 1 | 19 | -0.27 | -0.01 | 20.89 | 19.50 | 8/22/2025 | Yes | 12 | 57 | None | |
| NPWR | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 1.74 | 21 | 37 | -0.28 | -0.01 | 3.00 | 2.50 | 8/15/2025 | No | 3 | 15 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.41 | 0.51 | 0.27 | 0.50 | 0.54 | 0.46 | 49 | 7 | -0.30 | -0.01 | 13.36 | 12.50 | 8/22/2025 | Yes | 13 | 40 | None | |
| TSSI | TSS Inc | Options Chain | 2.20 | 3.90 | 1.32 | 2.50 | 0.53 | 1.40 | 15 | 23 | -0.28 | -0.05 | 28.96 | 25.00 | 8/15/2025 | No | 3 | 19 | None | |
| SLB | SLB | Options Chain | 0.74 | 0.89 | 0.52 | 1.00 | 0.52 | 0.35 | 1 | 14 | -0.28 | -0.02 | 34.95 | 33.00 | 8/22/2025 | Yes | 11 | 68 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.62 | 1.56 | 0.51 | 1.00 | 0.51 | 0.53 | 7 | 8 | -0.25 | -0.02 | 29.31 | 27.00 | 8/22/2025 | No | 13 | 58 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.90 | 1.00 | 0.25 | 0.50 | 0.50 | 1.51 | 16 | 59 | -0.27 | -0.01 | 7.75 | 6.50 | 8/22/2025 | Yes | 3 | 21 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.23 | 574 | 2 | -0.30 | -0.01 | 3.43 | 3.00 | 8/15/2025 | Yes | 6 | 30 | None | |
| DFDV | DeFi Development Corp | Options Chain | 2.35 | 2.90 | 1.13 | 2.50 | 0.45 | 1.85 | 15 | 2 | -0.24 | -0.04 | 23.11 | 17.50 | 8/15/2025 | No | 3 | 18 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.57 | 2.07 | 0.45 | 1.00 | 0.45 | 0.51 | 5 | 3 | -0.28 | -0.03 | 50.00 | 46.00 | 8/22/2025 | Yes | 15 | 64 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.40 | 6.05 | 0.45 | 1.00 | 0.45 | 0.76 | 25 | 3 | -0.30 | -0.10 | 93.46 | 85.00 | 8/22/2025 | Yes | 11 | 57 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.61 | 0.68 | 0.22 | 0.50 | 0.44 | 0.83 | 30 | 7 | -0.26 | -0.01 | 11.33 | 10.00 | 8/22/2025 | Yes | 6 | 41 | None | |
| DOW | Dow Inc | Options Chain | 0.81 | 1.03 | 0.42 | 1.00 | 0.42 | 0.53 | 4 | 2 | -0.25 | -0.02 | 27.48 | 25.00 | 8/22/2025 | Yes | 11 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.04 | 2.91 | 0.42 | 1.00 | 0.42 | 0.89 | 3 | 7 | -0.28 | -0.05 | 38.88 | 34.00 | 8/22/2025 | Yes | 2 | 43 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.80 | 2.20 | 1.02 | 2.50 | 0.41 | 1.40 | 70 | 5 | -0.19 | -0.06 | 32.73 | 25.00 | 8/15/2025 | No | 8 | 34 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.90 | 10.15 | 2.03 | 5.00 | 0.41 | 0.48 | 24 | 15 | -0.28 | -0.22 | 303.71 | 280.00 | 8/22/2025 | Yes | 14 | 69 | None | |
| CRNC | Cerence Inc | Options Chain | 0.65 | 0.90 | 0.40 | 1.00 | 0.40 | 1.25 | 1 | 5 | -0.25 | -0.01 | 10.65 | 9.00 | 8/15/2025 | Yes | 6 | 35 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.30 | 0.80 | 0.40 | 1.00 | 0.40 | 1.75 | 150 | 100 | -0.29 | -0.01 | 3.58 | 3.00 | 8/22/2025 | Yes | 8 | 46 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.80 | 1.00 | 0.40 | 1.00 | 0.40 | 1.00 | 1 | 19 | -0.29 | -0.02 | 12.20 | 11.00 | 8/15/2025 | Yes | 7 | 37 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.62 | 0.69 | 0.20 | 0.50 | 0.40 | 0.83 | 41 | 76 | -0.29 | -0.01 | 10.17 | 9.00 | 8/22/2025 | Yes | 10 | 38 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.87 | 0.99 | 0.38 | 1.00 | 0.38 | 0.33 | 23 | 25 | 0.00 | -0.01 | 26.08 | 26.00 | 8/22/2025 | Yes | 10 | 68 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.82 | 1.12 | 0.19 | 0.50 | 0.38 | 0.57 | 48 | 4 | -0.28 | -0.02 | 22.62 | 21.00 | 8/22/2025 | No | 16 | 35 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.00 | 1.20 | 0.90 | 2.50 | 0.36 | 2.19 | 327 | 98 | -0.24 | -0.01 | 4.35 | 5.00 | 8/15/2025 | No | 7 | 15 | None | |
| GM | General Motors Company | Options Chain | 1.36 | 1.71 | 0.36 | 1.00 | 0.36 | 0.39 | 2 | 9 | -0.30 | -0.03 | 51.82 | 49.00 | 8/22/2025 | Yes | 14 | 67 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.49 | 0.18 | 0.50 | 0.36 | 1.07 | 40 | 4 | -0.30 | -0.01 | 5.15 | 4.50 | 8/22/2025 | Yes | 3 | 25 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.15 | 1.50 | 0.88 | 2.50 | 0.35 | 2.04 | 46 | 1301 | -0.25 | -0.02 | 9.90 | 7.50 | 8/15/2025 | Yes | 9 | 36 | None | |
| VOR | Vor Biopharma Inc | Options Chain | 0.40 | 0.45 | 0.35 | 1.00 | 0.35 | 2.25 | 611 | 4236 | -0.25 | 0.00 | 2.67 | 2.00 | 8/15/2025 | Yes | 12 | 20 | None | |
| VSAT | Viasat Inc | Options Chain | 0.80 | 0.90 | 0.35 | 1.00 | 0.35 | 0.85 | 19 | 13 | -0.27 | -0.02 | 15.93 | 14.00 | 8/15/2025 | Yes | 9 | 49 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.50 | 2.54 | 0.35 | 1.00 | 0.35 | 0.35 | 11 | 3 | -0.29 | -0.05 | 80.90 | 77.00 | 8/22/2025 | Yes | 15 | 73 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.71 | 2.98 | 0.35 | 1.00 | 0.35 | 0.43 | 38 | 2 | -0.29 | -0.06 | 96.68 | 90.00 | 8/22/2025 | Yes | 11 | 63 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 1.05 | 1.25 | 0.35 | 1.00 | 0.35 | 0.71 | 9 | 5 | -0.30 | -0.03 | 23.98 | 22.00 | 8/15/2025 | No | 3 | 18 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.00 | 6.35 | 1.68 | 5.00 | 0.34 | 0.36 | 116 | 77 | -0.28 | -0.13 | 223.05 | 210.00 | 8/22/2025 | Yes | 15 | 63 | None | |
| BA | Boeing Company | Options Chain | 4.75 | 5.40 | 1.67 | 5.00 | 0.33 | 0.36 | 9 | 37 | -0.27 | -0.12 | 215.92 | 205.00 | 8/22/2025 | Yes | 5 | 48 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.95 | 1.20 | 0.83 | 2.50 | 0.33 | 1.45 | 1013 | 180 | -0.24 | -0.02 | 12.67 | 10.00 | 8/15/2025 | No | 9 | 29 | None | |
| RUN | Sunrun Inc | Options Chain | 0.81 | 0.96 | 0.33 | 1.00 | 0.33 | 1.25 | 28 | 14 | -0.24 | -0.02 | 11.11 | 9.00 | 8/22/2025 | Yes | 7 | 45 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 0.95 | 1.20 | 0.33 | 1.00 | 0.33 | 0.55 | 5 | 7 | -0.30 | -0.03 | 28.70 | 26.73 | 8/15/2025 | No | 18 | 47 | None |