Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc - Class A | Options Chain | 4.25 | 6.80 | 2.00 | 5.00 | 0.40 | 0.62 | 1 | 7 | -0.26 | -0.11 | 122.96 | 115.00 | 5/1/2026 | No | 8 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.68 | 0.82 | 0.20 | 0.50 | 0.40 | 1.06 | 1 | 24 | -0.27 | -0.01 | 10.49 | 8.50 | 5/1/2026 | No | 6 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.15 | 5.80 | 0.38 | 1.00 | 0.38 | 0.88 | 3 | 14 | -0.29 | -0.10 | 85.86 | 74.00 | 5/1/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.51 | 2.10 | 0.38 | 1.00 | 0.38 | 0.71 | 1 | 57 | -0.30 | -0.03 | 31.86 | 29.00 | 5/1/2026 | No | 11 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.82 | 1.02 | 0.19 | 0.50 | 0.38 | 1.15 | 11 | 80 | -0.27 | -0.02 | 10.53 | 9.50 | 5/1/2026 | Yes | 7 | 38 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 30.10 | 35.90 | 1.87 | 5.00 | 0.37 | 0.43 | 1 | 3 | -0.30 | -0.63 | 989.12 | 875.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.85 | 11.75 | 1.87 | 5.00 | 0.37 | 0.43 | 1 | 2 | -0.30 | -0.23 | 340.23 | 325.00 | 5/1/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.12 | 1.58 | 0.37 | 1.00 | 0.37 | 0.86 | 1 | 28 | -0.26 | -0.02 | 24.88 | 21.00 | 5/1/2026 | No | 9 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.60 | 1.92 | 0.37 | 1.00 | 0.37 | 0.93 | 43 | 12 | -0.30 | -0.03 | 23.39 | 21.00 | 5/1/2026 | No | 12 | 37 | None | |
| INTC | Intel Corp | Options Chain | 1.97 | 2.17 | 0.35 | 1.00 | 0.35 | 0.66 | 81 | 70 | -0.28 | -0.04 | 45.76 | 40.00 | 5/1/2026 | Yes | 5 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.65 | 4.10 | 0.35 | 1.00 | 0.35 | 0.69 | 4 | 4 | -0.29 | -0.07 | 75.31 | 70.00 | 5/1/2026 | Yes | 9 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.15 | 7.80 | 0.35 | 1.00 | 0.35 | 0.97 | 22 | 11 | -0.30 | -0.13 | 89.11 | 85.00 | 5/1/2026 | Yes | 4 | 39 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.10 | 4.45 | 0.84 | 2.50 | 0.34 | 0.30 | 6 | 2 | -0.30 | -0.08 | 157.23 | 152.50 | 5/1/2026 | Yes | 11 | 73 | None |