Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | Twilio Inc Class A | Options Chain | 3.35 | 4.65 | 0.57 | 1.00 | 0.57 | 0.39 | 10 | 6 | -0.30 | -0.09 | 139.22 | 132.00 | 1/30/2026 | No | 9 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.95 | 0.28 | 0.50 | 0.56 | 1.35 | 57 | 16 | -0.29 | -0.02 | 7.37 | 6.50 | 1/30/2026 | No | 8 | 36 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.57 | 0.69 | 0.27 | 0.50 | 0.54 | 0.64 | 2 | 5 | -0.29 | -0.01 | 12.92 | 12.00 | 1/30/2026 | No | 5 | 34 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.33 | 0.50 | 0.24 | 0.50 | 0.48 | 1.45 | 50 | 1 | -0.28 | -0.01 | 3.43 | 3.00 | 1/30/2026 | No | 5 | 15 | None | |
| SOUN | Options Chain | 0.58 | 0.83 | 0.24 | 0.50 | 0.48 | 0.83 | 25 | 6 | -0.29 | -0.01 | 10.99 | 10.00 | 1/30/2026 | No | 3 | 17 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 3.30 | 5.30 | 2.16 | 5.00 | 0.43 | 0.33 | 3 | 152 | -0.30 | -0.09 | 172.34 | 165.00 | 1/30/2026 | No | 12 | 66 | None | |
| INTC | Intel Corp | Options Chain | 0.95 | 1.38 | 0.42 | 1.00 | 0.42 | 0.52 | 35 | 76 | -0.27 | -0.03 | 37.31 | 33.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.00 | 3.60 | 0.42 | 1.00 | 0.42 | 0.59 | 3 | 2 | -0.30 | -0.07 | 73.58 | 67.00 | 1/30/2026 | No | 6 | 46 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.25 | 7.30 | 2.05 | 5.00 | 0.41 | 0.38 | 2 | 6 | -0.28 | -0.14 | 216.29 | 205.00 | 1/30/2026 | No | 2 | 46 | None | |
| RGTI | Options Chain | 1.51 | 1.69 | 0.41 | 1.00 | 0.41 | 0.94 | 129 | 4 | -0.29 | -0.03 | 22.47 | 20.00 | 1/30/2026 | No | 3 | 19 | None | ||
| CCJ | Cameco Corp | Options Chain | 2.10 | 4.10 | 1.63 | 4.00 | 0.41 | 0.51 | 9 | 14 | -0.29 | -0.06 | 87.05 | 79.00 | 1/30/2026 | No | 13 | 57 | None | |
| GM | General Motors Company | Options Chain | 1.94 | 2.33 | 0.40 | 1.00 | 0.40 | 0.39 | 1 | 41 | -0.29 | -0.05 | 81.24 | 76.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.35 | 0.51 | 0.20 | 0.50 | 0.40 | 0.74 | 96 | 15 | -0.30 | -0.01 | 8.10 | 7.00 | 1/30/2026 | No | 8 | 27 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.05 | 5.95 | 1.91 | 5.00 | 0.38 | 0.47 | 24 | 12 | -0.28 | -0.12 | 162.95 | 150.00 | 1/30/2026 | No | 12 | 58 | None | |
| SMR | Options Chain | 1.00 | 1.41 | 0.38 | 1.00 | 0.38 | 0.99 | 49 | 54 | -0.29 | -0.02 | 17.13 | 14.00 | 1/30/2026 | No | 3 | 18 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.75 | 5.65 | 1.86 | 5.00 | 0.37 | 0.65 | 59 | 87 | -0.28 | -0.11 | 119.40 | 105.00 | 1/30/2026 | No | 10 | 57 | None | |
| FDX | Fedex Corp | Options Chain | 5.15 | 7.50 | 1.85 | 5.00 | 0.37 | 0.36 | 43 | 32 | -0.26 | -0.16 | 282.46 | 265.00 | 1/30/2026 | Yes | 10 | 63 | None | |
| SNDK | Sandisk Corp | Options Chain | 13.80 | 17.20 | 1.85 | 5.00 | 0.37 | 0.95 | 1 | 1 | -0.30 | -0.28 | 208.70 | 185.00 | 1/30/2026 | No | 3 | 22 | None | |
| NVO | Novo Nordisk | Options Chain | 1.00 | 1.25 | 0.37 | 1.00 | 0.37 | 0.38 | 102 | 15 | -0.26 | -0.03 | 49.00 | 45.00 | 1/30/2026 | No | 11 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.20 | 7.70 | 1.80 | 5.00 | 0.36 | 0.39 | 37 | 42 | -0.27 | -0.17 | 287.60 | 260.00 | 1/30/2026 | Yes | 20 | 63 |
Dividend Stock List |
|
| OPEN | Opendoor Technologies Inc | Options Chain | 0.34 | 0.46 | 0.18 | 0.50 | 0.36 | 0.87 | 283 | 60 | -0.28 | -0.01 | 6.12 | 5.50 | 1/30/2026 | No | 6 | 25 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.65 | 0.90 | 0.18 | 0.50 | 0.36 | 0.79 | 2 | 1 | -0.29 | -0.02 | 14.07 | 12.00 | 1/30/2026 | No | 6 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.62 | 0.79 | 0.18 | 0.50 | 0.36 | 0.88 | 28 | 5 | -0.30 | -0.01 | 9.93 | 9.00 | 1/30/2026 | No | 10 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 10.20 | 11.85 | 1.78 | 5.00 | 0.36 | 0.68 | 15 | 96 | -0.29 | -0.23 | 225.52 | 205.00 | 1/30/2026 | Yes | 15 | 69 | None | |
| TSLA | Tesla Inc | Options Chain | 19.35 | 19.60 | 1.78 | 5.00 | 0.36 | 0.55 | 116 | 196 | -0.30 | -0.38 | 490.73 | 435.00 | 1/30/2026 | No | 8 | 58 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.93 | 1.50 | 0.35 | 1.00 | 0.35 | 0.65 | 408 | 129 | -0.26 | -0.03 | 31.58 | 27.00 | 1/30/2026 | No | 11 | 51 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.15 | 3.85 | 0.35 | 1.00 | 0.35 | 1.15 | 1 | 7 | -0.28 | -0.07 | 36.85 | 35.00 | 1/30/2026 | No | 11 | 58 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.40 | 10.15 | 1.73 | 5.00 | 0.35 | 0.80 | 6 | 67 | -0.30 | -0.19 | 166.78 | 145.00 | 1/30/2026 | No | 4 | 74 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.90 | 1.10 | 0.17 | 0.50 | 0.34 | 0.81 | 61 | 1 | -0.29 | -0.02 | 16.89 | 15.50 | 1/30/2026 | No | 12 | 53 | None |