Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | Options Chain | 3.60 | 5.60 | 1.55 | 2.50 | 0.62 | 1.58 | 1 | 10 | -0.29 | -0.05 | 29.68 | 25.00 | 4/17/2026 | No | 7 | 36 | None | |
| PRME | Options Chain | 0.65 | 1.35 | 0.60 | 1.00 | 0.60 | 2.97 | 10 | 2 | -0.23 | -0.02 | 3.27 | 4.00 | 4/17/2026 | No | 3 | 14 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 1.10 | 1.70 | 0.85 | 1.50 | 0.57 | 1.37 | 82 | 505 | -0.30 | -0.01 | 8.61 | 7.50 | 4/17/2026 | Yes | 5 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.15 | 16.55 | 2.82 | 5.00 | 0.56 | 1.20 | 25 | 578 | -0.28 | -0.21 | 159.00 | 125.00 | 4/17/2026 | No | 3 | 51 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.35 | 4.05 | 0.55 | 1.00 | 0.55 | 1.02 | 14 | 11 | -0.29 | -0.05 | 43.29 | 35.00 | 4/17/2026 | No | 9 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.50 | 6.50 | 0.50 | 1.00 | 0.50 | 1.20 | 3 | 2 | -0.30 | -0.08 | 51.68 | 45.00 | 4/17/2026 | Yes | 5 | 42 | None | |
| FJET | Starfighters Space Inc | Options Chain | 0.85 | 2.10 | 1.20 | 2.50 | 0.48 | 1.71 | 5 | 1 | -0.28 | -0.02 | 10.73 | 7.50 | 4/17/2026 | No | 3 | 17 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.05 | 2.75 | 0.47 | 1.00 | 0.47 | 1.11 | 2 | 42 | -0.28 | -0.04 | 25.28 | 21.00 | 4/17/2026 | No | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.88 | 2.01 | 0.43 | 1.00 | 0.43 | 0.97 | 33 | 14 | -0.30 | -0.03 | 21.35 | 19.00 | 4/17/2026 | No | 6 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.34 | 1.56 | 0.43 | 1.00 | 0.43 | 1.19 | 32 | 12 | -0.30 | -0.02 | 13.15 | 11.00 | 4/17/2026 | No | 8 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 53.40 | 61.10 | 4.10 | 10.00 | 0.41 | 0.98 | 4 | 2 | -0.29 | -0.78 | 649.97 | 570.00 | 4/17/2026 | No | 3 | 22 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 4.20 | 5.60 | 1.00 | 2.50 | 0.40 | 0.90 | 1 | 2 | -0.28 | -0.07 | 65.38 | 57.50 | 4/17/2026 | Yes | 13 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.85 | 9.45 | 1.00 | 2.50 | 0.40 | 1.12 | 58 | 138 | -0.29 | -0.12 | 89.25 | 77.50 | 4/17/2026 | No | 3 | 21 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.05 | 9.05 | 1.95 | 5.00 | 0.39 | 0.55 | 10 | 70 | -0.28 | -0.13 | 182.90 | 170.00 | 4/17/2026 | No | 11 | 49 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.40 | 9.30 | 1.95 | 5.00 | 0.39 | 0.70 | 10 | 3 | -0.30 | -0.13 | 150.17 | 135.00 | 4/17/2026 | No | 11 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.79 | 2.16 | 0.39 | 1.00 | 0.39 | 0.73 | 2 | 3 | -0.28 | -0.03 | 32.06 | 29.00 | 4/17/2026 | No | 11 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.38 | 1.62 | 0.39 | 1.00 | 0.39 | 1.10 | 5 | 47 | -0.29 | -0.02 | 15.01 | 13.00 | 4/17/2026 | No | 4 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.71 | 1.80 | 0.39 | 1.00 | 0.39 | 1.03 | 29 | 57 | -0.30 | -0.02 | 19.38 | 16.00 | 4/17/2026 | No | 6 | 39 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.81 | 0.94 | 0.39 | 1.00 | 0.39 | 0.64 | 444 | 35 | -0.30 | -0.01 | 15.56 | 14.00 | 4/17/2026 | No | 7 | 36 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.60 | 0.85 | 0.38 | 1.00 | 0.38 | 1.11 | 32 | 2 | -0.30 | -0.01 | 7.27 | 6.00 | 4/17/2026 | No | 3 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.50 | 7.85 | 1.88 | 5.00 | 0.38 | 0.94 | 47 | 71 | -0.28 | -0.11 | 107.28 | 85.00 | 4/17/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 3.10 | 3.35 | 0.37 | 1.00 | 0.37 | 0.79 | 2 | 6 | -0.28 | -0.05 | 49.71 | 44.00 | 4/17/2026 | No | 11 | 42 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.80 | 1.30 | 0.37 | 1.00 | 0.37 | 0.76 | 18 | 1057 | -0.29 | -0.01 | 15.94 | 14.00 | 4/17/2026 | No | 9 | 36 | None | |
| RGTI | Options Chain | 1.25 | 1.53 | 0.37 | 1.00 | 0.37 | 0.98 | 4 | 24 | -0.29 | -0.02 | 16.58 | 14.00 | 4/17/2026 | No | 3 | 18 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.76 | 0.87 | 0.37 | 1.00 | 0.37 | 1.07 | 58 | 2 | -0.30 | -0.01 | 7.88 | 7.00 | 4/17/2026 | No | 10 | 34 | None | |
| ALAB | Astera Labs Inc | Options Chain | 8.85 | 9.55 | 1.82 | 5.00 | 0.36 | 0.82 | 8 | 14 | -0.30 | -0.13 | 133.15 | 115.00 | 4/17/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.25 | 2.80 | 0.90 | 2.50 | 0.36 | 1.08 | 3 | 1 | -0.26 | -0.04 | 29.12 | 25.00 | 4/17/2026 | No | 3 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.95 | 1.13 | 0.36 | 1.00 | 0.36 | 1.19 | 12 | 50 | -0.26 | -0.02 | 11.45 | 9.00 | 4/17/2026 | Yes | 1 | 31 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.41 | 1.46 | 0.36 | 1.00 | 0.36 | 0.98 | 6 | 2 | -0.28 | -0.02 | 17.98 | 15.00 | 4/17/2026 | Yes | 3 | 27 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.32 | 1.37 | 0.36 | 1.00 | 0.36 | 0.93 | 58 | 38 | -0.30 | -0.02 | 15.68 | 14.00 | 4/17/2026 | No | 9 | 48 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 3.90 | 5.20 | 1.75 | 5.00 | 0.35 | 0.78 | 2 | 1 | -0.26 | -0.07 | 81.62 | 70.00 | 4/17/2026 | No | 3 | 21 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.71 | 1.91 | 0.35 | 1.00 | 0.35 | 0.84 | 48 | 72 | -0.27 | -0.03 | 27.55 | 24.00 | 4/17/2026 | No | 11 | 47 | None | |
| AR | Antero Resources Corp | Options Chain | 1.15 | 1.30 | 0.35 | 1.00 | 0.35 | 0.44 | 2 | 10 | -0.29 | -0.02 | 35.10 | 33.00 | 4/17/2026 | No | 10 | 57 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.82 | 0.94 | 0.34 | 1.00 | 0.34 | 1.24 | 136 | 9 | -0.23 | -0.01 | 11.38 | 8.00 | 4/17/2026 | No | 7 | 38 | None | |
| APLD | Options Chain | 3.35 | 3.60 | 0.34 | 1.00 | 0.34 | 1.19 | 67 | 111 | -0.30 | -0.04 | 29.04 | 26.00 | 4/17/2026 | No | 3 | 19 | None | ||
| COHR | Options Chain | 15.50 | 16.90 | 3.40 | 10.00 | 0.34 | 0.79 | 13 | 1 | -0.29 | -0.25 | 248.18 | 220.00 | 4/17/2026 | No | 3 | 22 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.90 | 5.25 | 1.70 | 5.00 | 0.34 | 0.97 | 75 | 107 | -0.27 | -0.08 | 67.13 | 55.00 | 4/17/2026 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 7.90 | 1.70 | 5.00 | 0.34 | 1.03 | 45 | 110 | -0.29 | -0.11 | 80.20 | 70.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.60 | 10.35 | 1.68 | 5.00 | 0.34 | 0.69 | 451 | 1214 | -0.29 | -0.16 | 165.94 | 155.00 | 4/17/2026 | No | 9 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.65 | 5.35 | 1.67 | 5.00 | 0.33 | 0.95 | 169 | 27 | -0.26 | -0.08 | 70.86 | 60.00 | 4/17/2026 | No | 4 | 44 | None | |
| MP | MP Materials Corporation | Options Chain | 3.00 | 3.25 | 0.99 | 3.00 | 0.33 | 0.67 | 106 | 4 | -0.29 | -0.05 | 55.34 | 50.00 | 4/17/2026 | No | 4 | 50 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.35 | 0.70 | 0.33 | 1.00 | 0.33 | 1.13 | 1 | 10 | -0.19 | -0.01 | 6.98 | 6.00 | 4/17/2026 | No | 8 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 0.45 | 0.70 | 0.33 | 1.00 | 0.33 | 1.26 | 1 | 24 | -0.24 | -0.01 | 6.21 | 5.00 | 4/17/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.29 | 1.64 | 0.33 | 1.00 | 0.33 | 1.08 | 34 | 56 | -0.29 | -0.02 | 15.80 | 13.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| SOUN | Options Chain | 0.61 | 0.73 | 0.33 | 1.00 | 0.33 | 0.92 | 36 | 563 | -0.30 | -0.01 | 7.89 | 7.00 | 4/17/2026 | No | 3 | 16 | None |