Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.00 | 0.90 | 0.37 | 0.50 | 0.74 | 3.18 | 9 | 5 | -0.26 | -0.01 | 3.03 | 2.50 | 6/18/2026 | Yes | 4 | 23 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.30 | 2.50 | 0.67 | 1.00 | 0.67 | 1.52 | 3 | 6 | -0.26 | -0.03 | 17.54 | 14.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 29.60 | 32.30 | 2.95 | 5.00 | 0.59 | 2.01 | 169 | 1 | -0.29 | -0.42 | 130.56 | 140.00 | 6/18/2026 | No | 3 | 22 | None | |
| CHGG | Chegg Inc | Options Chain | 0.05 | 0.55 | 0.27 | 0.50 | 0.54 | 2.38 | 151 | 1 | -0.29 | 0.00 | 1.15 | 1.00 | 6/18/2026 | Yes | 9 | 23 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.90 | 2.32 | 0.51 | 1.00 | 0.51 | 1.04 | 6 | 6 | -0.30 | -0.04 | 25.70 | 22.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| SNDK | Sandisk Corp | Options Chain | 115.90 | 126.60 | 5.00 | 10.00 | 0.50 | 1.05 | 92 | 58 | -0.30 | -2.10 | 1,406.32 | 1,250.00 | 6/18/2026 | No | 3 | 22 | None | |
| TDC | Teradata Corp | Options Chain | 1.55 | 2.35 | 1.17 | 2.50 | 0.47 | 0.82 | 10 | 6 | -0.30 | -0.04 | 29.32 | 27.50 | 6/18/2026 | Yes | 14 | 47 | None | |
| TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.10 | 0.55 | 0.23 | 0.50 | 0.46 | 1.29 | 2 | 40 | -0.26 | 0.00 | 2.04 | 2.00 | 6/18/2026 | No | 3 | 11 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.65 | 1.80 | 0.45 | 1.00 | 0.45 | 0.93 | 37 | 142 | -0.27 | -0.03 | 27.27 | 23.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| DRAM | Dataram Corp | Options Chain | 2.35 | 2.65 | 0.45 | 1.00 | 0.45 | 0.72 | 233 | 194 | -0.29 | -0.05 | 46.29 | 42.00 | 6/18/2026 | No | 3 | 20 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.50 | 3.90 | 0.45 | 1.00 | 0.45 | 0.56 | 930 | 38 | -0.29 | -0.08 | 92.38 | 85.00 | 6/18/2026 | No | 12 | 57 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.65 | 1.90 | 0.43 | 1.00 | 0.43 | 1.41 | 13 | 51 | -0.27 | -0.03 | 15.91 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.60 | 23.60 | 2.10 | 5.00 | 0.42 | 1.49 | 5 | 40 | -0.29 | -0.38 | 180.57 | 155.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.51 | 0.72 | 0.42 | 1.00 | 0.42 | 1.11 | 7 | 26 | -0.29 | -0.01 | 6.88 | 6.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| POET | POET Technologies Inc | Options Chain | 0.95 | 1.00 | 0.42 | 1.00 | 0.42 | 1.28 | 1615 | 807 | -0.29 | -0.02 | 9.21 | 8.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.22 | 2.44 | 0.42 | 1.00 | 0.42 | 1.07 | 32 | 56 | -0.30 | -0.04 | 25.64 | 24.00 | 6/18/2026 | No | 3 | 19 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.66 | 1.83 | 0.42 | 1.00 | 0.42 | 1.02 | 9 | 199 | -0.30 | -0.03 | 21.54 | 19.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.00 | 10.55 | 0.83 | 2.00 | 0.41 | 0.72 | 250 | 36 | -0.30 | -0.20 | 184.10 | 170.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| RUN | Sunrun Inc | Options Chain | 0.91 | 0.94 | 0.41 | 1.00 | 0.41 | 0.89 | 11 | 819 | -0.30 | -0.02 | 13.46 | 12.00 | 6/18/2026 | Yes | 15 | 49 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.00 | 4.10 | 1.00 | 2.50 | 0.40 | 1.10 | 6 | 3 | -0.28 | -0.06 | 43.75 | 37.50 | 6/18/2026 | Yes | 10 | 42 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.00 | 1.25 | 0.40 | 1.00 | 0.40 | 1.29 | 12 | 9 | -0.25 | -0.02 | 13.55 | 11.00 | 6/18/2026 | Yes | 11 | 32 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.15 | 2.80 | 0.40 | 1.00 | 0.40 | 1.10 | 13 | 3 | -0.29 | -0.05 | 28.60 | 25.00 | 6/18/2026 | Yes | 9 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.67 | 1.88 | 0.39 | 1.00 | 0.39 | 0.94 | 236 | 102 | -0.30 | -0.03 | 23.49 | 21.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.35 | 2.75 | 0.97 | 2.50 | 0.39 | 1.08 | 304 | 45 | -0.29 | -0.04 | 29.25 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| INTC | Intel Corp | Options Chain | 6.85 | 7.00 | 0.95 | 2.50 | 0.38 | 0.82 | 433 | 2771 | -0.30 | -0.12 | 95.80 | 97.50 | 6/18/2026 | No | 5 | 54 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 1.05 | 0.38 | 1.00 | 0.38 | 0.46 | 214 | 10 | -0.27 | -0.02 | 30.45 | 28.00 | 6/18/2026 | Yes | 13 | 65 | None | |
| IAG | Iamgold Corp | Options Chain | 0.65 | 1.00 | 0.38 | 1.00 | 0.38 | 0.67 | 1 | 1 | -0.29 | -0.02 | 16.37 | 15.00 | 6/18/2026 | Yes | 8 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.30 | 4.55 | 0.38 | 1.00 | 0.38 | 1.05 | 43 | 234 | -0.29 | -0.08 | 49.49 | 48.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.35 | 0.38 | 1.00 | 0.38 | 0.97 | 3 | 1 | -0.30 | -0.02 | 16.80 | 15.00 | 6/18/2026 | Yes | 9 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 40.15 | 41.10 | 3.78 | 10.00 | 0.38 | 0.81 | 1638 | 388 | -0.30 | -0.75 | 577.88 | 580.00 | 6/18/2026 | No | 16 | 72 | None | |
| GRAL | GRAIL Inc | Options Chain | 2.75 | 3.70 | 1.88 | 5.00 | 0.38 | 1.05 | 2 | 2 | -0.23 | -0.08 | 55.55 | 45.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.10 | 13.75 | 1.88 | 5.00 | 0.38 | 0.99 | 16 | 276 | -0.29 | -0.25 | 175.31 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 12.05 | 12.80 | 1.88 | 5.00 | 0.38 | 0.76 | 33 | 20 | -0.30 | -0.23 | 208.84 | 190.00 | 6/18/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 23.30 | 25.05 | 3.73 | 10.00 | 0.37 | 1.04 | 81 | 136 | -0.29 | -0.43 | 295.25 | 260.00 | 6/18/2026 | No | 5 | 11 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 9.40 | 10.50 | 1.85 | 5.00 | 0.37 | 0.89 | 12 | 27 | -0.28 | -0.19 | 152.77 | 135.00 | 6/18/2026 | Yes | 6 | 51 | None | |
| RGTI | Options Chain | 1.30 | 1.39 | 0.37 | 1.00 | 0.37 | 0.99 | 306 | 123 | -0.28 | -0.02 | 17.75 | 16.00 | 6/18/2026 | No | 3 | 18 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 7.40 | 8.40 | 1.82 | 5.00 | 0.36 | 0.67 | 33 | 86 | -0.28 | -0.16 | 169.46 | 155.00 | 6/18/2026 | No | 14 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.00 | 10.40 | 1.80 | 5.00 | 0.36 | 0.84 | 12170 | 123 | -0.28 | -0.20 | 162.96 | 150.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.07 | 1.26 | 0.36 | 1.00 | 0.36 | 1.05 | 22 | 58 | -0.26 | -0.02 | 16.51 | 14.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| ANET | Arista Networks Inc | Options Chain | 7.00 | 7.35 | 1.78 | 5.00 | 0.36 | 0.61 | 98 | 100 | -0.28 | -0.15 | 170.22 | 155.00 | 6/18/2026 | Yes | 12 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.65 | 11.10 | 1.78 | 5.00 | 0.36 | 0.72 | 110 | 46 | -0.30 | -0.21 | 197.75 | 180.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.30 | 7.90 | 1.77 | 5.00 | 0.35 | 0.92 | 256 | 162 | -0.28 | -0.14 | 114.19 | 100.00 | 6/18/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.95 | 5.45 | 1.77 | 5.00 | 0.35 | 0.99 | 110 | 84 | -0.29 | -0.09 | 68.72 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 24.90 | 27.00 | 3.50 | 10.00 | 0.35 | 0.81 | 90 | 93 | -0.28 | -0.51 | 439.01 | 410.00 | 6/18/2026 | No | 13 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.60 | 4.90 | 1.75 | 5.00 | 0.35 | 1.05 | 347 | 374 | -0.27 | -0.09 | 68.34 | 55.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.80 | 5.30 | 1.75 | 5.00 | 0.35 | 0.64 | 131 | 387 | -0.30 | -0.09 | 104.03 | 95.00 | 6/18/2026 | Yes | 12 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 9.45 | 9.80 | 1.75 | 5.00 | 0.35 | 0.67 | 273 | 200 | -0.30 | -0.19 | 185.35 | 170.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.90 | 2.11 | 0.35 | 1.00 | 0.35 | 0.91 | 1446 | 21 | -0.30 | -0.04 | 27.96 | 25.00 | 6/18/2026 | Yes | 11 | 52 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.40 | 0.35 | 1.00 | 0.35 | 0.63 | 31 | 1 | -0.30 | -0.03 | 28.50 | 26.00 | 6/18/2026 | Yes | 13 | 53 | None | |
| AMPX | Options Chain | 1.40 | 1.70 | 0.35 | 1.00 | 0.35 | 0.94 | 5 | 10 | -0.30 | -0.03 | 21.40 | 19.00 | 6/18/2026 | No | 3 | 19 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.20 | 8.70 | 1.72 | 5.00 | 0.34 | 0.98 | 176 | 72 | -0.26 | -0.17 | 127.89 | 110.00 | 6/18/2026 | No | 3 | 22 | None | |
| U | Unity Software Inc | Options Chain | 1.56 | 1.74 | 0.34 | 1.00 | 0.34 | 0.87 | 97 | 4 | -0.27 | -0.03 | 27.71 | 24.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| APLD | Options Chain | 3.05 | 3.20 | 0.34 | 1.00 | 0.34 | 1.02 | 66 | 43 | -0.29 | -0.06 | 39.88 | 35.00 | 6/18/2026 | No | 3 | 20 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.33 | 1.54 | 0.34 | 1.00 | 0.34 | 0.83 | 140 | 1506 | -0.30 | -0.03 | 22.19 | 20.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.61 | 0.71 | 0.34 | 1.00 | 0.34 | 0.93 | 5 | 4 | -0.30 | -0.01 | 9.14 | 8.00 | 6/18/2026 | No | 3 | 16 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.42 | 52 | 10 | -0.27 | -0.01 | 2.31 | 2.00 | 6/18/2026 | Yes | 8 | 25 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 3.10 | 4.30 | 1.70 | 5.00 | 0.34 | 0.65 | 30 | 392 | -0.30 | -0.07 | 66.00 | 70.00 | 6/18/2026 | Yes | 3 | 47 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.95 | 5.30 | 1.68 | 5.00 | 0.34 | 0.87 | 288 | 292 | -0.29 | -0.10 | 78.76 | 70.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.87 | 0.96 | 0.33 | 1.00 | 0.33 | 0.58 | 1767 | 592 | -0.28 | -0.02 | 24.23 | 22.00 | 6/18/2026 | Yes | 11 | 45 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.95 | 1.20 | 0.33 | 1.00 | 0.33 | 1.11 | 57 | 111 | -0.29 | -0.02 | 12.69 | 11.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.19 | 1.42 | 0.33 | 1.00 | 0.33 | 0.64 | 20 | 17 | -0.29 | -0.03 | 28.54 | 26.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.69 | 52 | 109 | -0.29 | -0.01 | 12.50 | 11.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.85 | 1.10 | 0.33 | 1.00 | 0.33 | 0.89 | 4 | 52 | -0.29 | -0.02 | 14.38 | 13.00 | 6/18/2026 | Yes | 9 | 36 | None |