Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | Options Chain | 0.26 | 1.11 | 0.51 | 0.50 | 1.02 | 0.70 | 20 | 1 | -0.26 | 0.00 | 11.81 | 11.00 | 8/22/2025 | Yes | 15 | 54 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 3.40 | 4.00 | 0.72 | 1.00 | 0.72 | 3.51 | 20 | 515 | -0.29 | -0.04 | 7.58 | 8.00 | 8/15/2025 | Yes | 8 | 29 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.65 | 2.90 | 1.43 | 2.50 | 0.57 | 2.27 | 19 | 40 | -0.25 | -0.04 | 15.82 | 12.50 | 8/15/2025 | No | 3 | 17 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 9.35 | 12.75 | 2.65 | 5.00 | 0.53 | 0.49 | 7 | 4 | -0.28 | -0.20 | 308.55 | 285.00 | 8/22/2025 | Yes | 14 | 69 | None | |
| DFDV | DeFi Development Corp | Options Chain | 3.00 | 3.80 | 1.25 | 2.50 | 0.50 | 1.68 | 14 | 39 | -0.30 | -0.04 | 23.80 | 20.00 | 8/15/2025 | No | 3 | 19 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.10 | 0.60 | 0.25 | 0.50 | 0.50 | 1.76 | 1 | 1 | -0.28 | -0.01 | 2.17 | 2.00 | 8/15/2025 | Yes | 12 | 24 | None | |
| SOUN | Options Chain | 0.61 | 0.77 | 0.22 | 0.50 | 0.44 | 0.90 | 25 | 10 | -0.26 | -0.01 | 11.09 | 9.50 | 8/22/2025 | No | 3 | 17 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.90 | 7.65 | 0.40 | 1.00 | 0.40 | 0.68 | 1 | 1 | -0.29 | -0.13 | 134.36 | 122.00 | 8/22/2025 | Yes | 11 | 51 | None | |
| PGY | Options Chain | 1.00 | 1.35 | 0.38 | 1.00 | 0.38 | 0.82 | 2 | 20 | -0.26 | -0.03 | 22.16 | 19.00 | 8/15/2025 | No | 3 | 19 | None | ||
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 1.10 | 0.38 | 1.00 | 0.38 | 1.00 | 2 | 5 | -0.29 | -0.02 | 12.72 | 11.00 | 8/15/2025 | No | 12 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.00 | 1.21 | 0.19 | 0.50 | 0.38 | 0.75 | 1 | 110 | -0.30 | -0.02 | 17.66 | 16.00 | 8/22/2025 | Yes | 6 | 39 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.20 | 1.35 | 0.93 | 2.50 | 0.37 | 1.49 | 376 | 137 | -0.25 | -0.02 | 12.66 | 10.00 | 8/15/2025 | No | 9 | 29 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 0.94 | 10 | 2 | -0.30 | -0.02 | 15.99 | 14.00 | 8/15/2025 | Yes | 2 | 38 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.40 | 1.68 | 5.00 | 0.34 | 0.77 | 1261 | 1141 | -0.29 | -0.11 | 94.40 | 85.00 | 8/15/2025 | Yes | 11 | 57 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.94 | 15 | 30 | -0.28 | -0.02 | 12.50 | 11.00 | 8/15/2025 | Yes | 7 | 36 | None | |
| NVO | Novo Nordisk | Options Chain | 2.10 | 2.74 | 0.33 | 1.00 | 0.33 | 0.48 | 3 | 1 | -0.30 | -0.04 | 69.17 | 64.00 | 8/22/2025 | Yes | 15 | 73 | None |