Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.45 | 16.25 | 2.27 | 5.00 | 0.45 | 0.66 | 2 | 1 | -0.29 | -0.25 | 278.40 | 250.00 | 9/25/2026 | No | 10 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.75 | 24.00 | 2.25 | 5.00 | 0.45 | 1.15 | 1 | 32 | -0.29 | -0.35 | 234.00 | 200.00 | 9/25/2026 | No | 5 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 103.00 | 107.60 | 4.40 | 10.00 | 0.44 | 1.02 | 61 | 107 | -0.30 | -1.90 | 1,243.99 | 1,130.00 | 9/18/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.70 | 22.55 | 2.20 | 5.00 | 0.44 | 1.24 | 2 | 7 | -0.29 | -0.31 | 215.06 | 165.00 | 9/25/2026 | No | 3 | 22 | None | |
| PGY | Options Chain | 0.80 | 1.05 | 0.43 | 1.00 | 0.43 | 0.69 | 25 | 20 | -0.28 | -0.02 | 21.80 | 19.00 | 9/18/2026 | No | 3 | 19 | None | ||
| FIVN | Five9 Inc | Options Chain | 1.60 | 2.40 | 1.02 | 2.50 | 0.41 | 0.95 | 2 | 8 | -0.29 | -0.04 | 29.49 | 25.00 | 9/18/2026 | Yes | 10 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.20 | 16.35 | 2.03 | 5.00 | 0.41 | 0.89 | 1 | 6 | -0.29 | -0.25 | 211.02 | 185.00 | 9/25/2026 | Yes | 13 | 62 | None | |
| VST | Vistra Corp | Options Chain | 4.35 | 7.45 | 2.01 | 5.00 | 0.40 | 0.54 | 3 | 2 | -0.29 | -0.11 | 141.20 | 130.00 | 9/25/2026 | Yes | 6 | 56 | None | |
| HUBS | HubSpot Inc | Options Chain | 7.40 | 11.80 | 2.00 | 5.00 | 0.40 | 0.72 | 24 | 27 | -0.27 | -0.19 | 200.00 | 180.00 | 9/18/2026 | Yes | 12 | 51 | None | |
| FLEX | Flex Ltd | Options Chain | 5.00 | 7.60 | 2.00 | 5.00 | 0.40 | 0.74 | 9 | 16 | -0.28 | -0.13 | 122.49 | 110.00 | 9/18/2026 | No | 11 | 53 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.80 | 1.00 | 0.40 | 1.00 | 0.40 | 0.46 | 7 | 3 | -0.19 | 0.00 | 18.28 | 17.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.80 | 1.00 | 0.40 | 1.00 | 0.40 | 1.10 | 53 | 57 | -0.25 | -0.02 | 14.23 | 11.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.30 | 1.60 | 0.40 | 1.00 | 0.40 | 1.71 | 19 | 156 | -0.27 | -0.03 | 11.73 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.90 | 6.65 | 0.98 | 2.50 | 0.39 | 0.99 | 181 | 61 | -0.28 | -0.12 | 89.00 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 3.40 | 5.40 | 1.92 | 5.00 | 0.38 | 1.14 | 82 | 2 | -0.28 | -0.08 | 57.28 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.10 | 8.10 | 1.92 | 5.00 | 0.38 | 0.50 | 8 | 578 | -0.30 | -0.11 | 156.98 | 145.00 | 9/25/2026 | Yes | 12 | 53 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.70 | 13.30 | 1.90 | 5.00 | 0.38 | 1.35 | 24 | 294 | -0.27 | -0.23 | 127.42 | 105.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 3.10 | 6.70 | 1.90 | 5.00 | 0.38 | 0.49 | 349 | 460 | -0.27 | -0.12 | 181.98 | 145.00 | 9/18/2026 | Yes | 5 | 33 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.30 | 1.15 | 0.38 | 1.00 | 0.38 | 0.21 | 1 | 1 | -0.24 | -0.01 | 40.37 | 38.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.05 | 3.30 | 0.93 | 2.50 | 0.37 | 0.93 | 2 | 1 | -0.25 | -0.06 | 38.49 | 32.50 | 9/18/2026 | No | 3 | 20 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.40 | 3.60 | 0.92 | 2.50 | 0.37 | 0.88 | 4 | 31 | -0.28 | -0.07 | 61.00 | 50.00 | 9/18/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 26.00 | 27.25 | 3.63 | 10.00 | 0.36 | 0.84 | 350 | 484 | -0.28 | -0.53 | 458.28 | 400.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 28.10 | 29.50 | 3.60 | 10.00 | 0.36 | 0.88 | 47 | 39 | -0.29 | -0.55 | 464.18 | 390.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 5.60 | 7.00 | 1.80 | 5.00 | 0.36 | 0.90 | 20 | 813 | -0.26 | -0.13 | 109.50 | 95.00 | 9/18/2026 | Yes | 8 | 47 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.60 | 3.40 | 0.90 | 2.50 | 0.36 | 0.71 | 4 | 15 | -0.28 | -0.06 | 61.22 | 55.00 | 9/18/2026 | No | 11 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 7.45 | 7.80 | 1.78 | 5.00 | 0.36 | 0.73 | 572 | 486 | -0.29 | -0.15 | 144.39 | 130.00 | 9/18/2026 | Yes | 9 | 60 | None | |
| FORM | FormFactor Inc | Options Chain | 5.90 | 9.00 | 1.75 | 5.00 | 0.35 | 0.97 | 82 | 1 | -0.26 | -0.16 | 115.45 | 100.00 | 9/18/2026 | No | 11 | 50 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.50 | 9.80 | 1.75 | 5.00 | 0.35 | 0.97 | 153 | 472 | -0.27 | -0.20 | 151.03 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| GRPN | Groupon Inc | Options Chain | 1.60 | 2.35 | 0.35 | 1.00 | 0.35 | 1.07 | 10 | 1 | -0.28 | -0.04 | 25.15 | 22.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.39 | 1.14 | 0.17 | 0.50 | 0.34 | 1.09 | 33 | 1 | -0.29 | -0.02 | 8.70 | 7.50 | 9/25/2026 | Yes | 7 | 35 | None | |
| ARM | Options Chain | 18.70 | 21.60 | 1.67 | 5.00 | 0.33 | 0.82 | 2 | 3 | -0.30 | -0.32 | 274.10 | 260.00 | 9/25/2026 | No | 3 | 22 | None | ||
| DOCS | Doximity Inc - Class A | Options Chain | 0.90 | 1.65 | 0.83 | 2.50 | 0.33 | 0.98 | 628 | 30 | -0.25 | -0.02 | 21.36 | 17.50 | 9/18/2026 | Yes | 8 | 45 | None |