Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc | Options Chain | 0.62 | 2.35 | 0.91 | 1.00 | 0.91 | 0.76 | 5 | 3 | -0.24 | -0.02 | 29.00 | 26.00 | 5/30/2025 | Yes | 14 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.40 | 2.15 | 0.45 | 0.50 | 0.90 | 1.05 | 2 | 21 | -0.29 | -0.03 | 22.96 | 20.50 | 5/30/2025 | No | 3 | 19 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.64 | 3.00 | 0.80 | 1.00 | 0.80 | 0.83 | 8 | 25 | -0.29 | -0.07 | 50.08 | 45.00 | 5/30/2025 | Yes | 10 | 51 | None | |
| NFLX | Netflix Inc | Options Chain | 24.90 | 27.75 | 3.35 | 5.00 | 0.67 | 0.38 | 4 | 14 | -0.29 | -0.68 | 1,049.59 | 995.00 | 5/30/2025 | No | 7 | 66 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.19 | 2.35 | 0.66 | 1.00 | 0.66 | 0.75 | 9 | 4 | -0.28 | -0.04 | 34.05 | 31.00 | 5/30/2025 | Yes | 4 | 47 | None | |
| RTX | RTX Corp | Options Chain | 1.62 | 2.56 | 0.61 | 1.00 | 0.61 | 0.28 | 17 | 70 | -0.29 | -0.05 | 120.28 | 115.00 | 5/30/2025 | Yes | 11 | 66 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.72 | 2.73 | 0.58 | 1.00 | 0.58 | 1.09 | 5 | 13 | -0.29 | -0.05 | 28.27 | 25.00 | 5/30/2025 | Yes | 7 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.13 | 1.48 | 0.26 | 0.50 | 0.52 | 0.69 | 33 | 1 | -0.30 | -0.03 | 27.12 | 25.00 | 5/30/2025 | No | 14 | 36 | None | |
| ARM | Options Chain | 4.90 | 5.25 | 0.48 | 1.00 | 0.48 | 0.71 | 5 | 7 | -0.30 | -0.12 | 105.16 | 96.00 | 5/30/2025 | No | 3 | 22 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.50 | 0.77 | 0.24 | 0.50 | 0.48 | 0.76 | 21 | 17 | -0.27 | -0.01 | 11.80 | 10.50 | 5/30/2025 | Yes | 8 | 29 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.70 | 2.16 | 0.46 | 1.00 | 0.46 | 1.08 | 3 | 27 | -0.27 | -0.04 | 26.71 | 23.00 | 5/30/2025 | No | 14 | 45 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.90 | 1.05 | 0.23 | 0.50 | 0.46 | 1.62 | 15 | 2 | -0.28 | -0.02 | 8.47 | 7.00 | 5/30/2025 | Yes | 6 | 23 | None | |
| CRM | Salesforce Inc | Options Chain | 7.90 | 10.15 | 2.23 | 5.00 | 0.45 | 0.49 | 21 | 12 | -0.30 | -0.21 | 250.48 | 235.00 | 5/30/2025 | Yes | 15 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.48 | 0.64 | 0.22 | 0.50 | 0.44 | 0.98 | 11 | 2 | -0.30 | -0.01 | 7.86 | 7.00 | 5/30/2025 | No | 6 | 23 | None | |
| RGTI | Options Chain | 0.69 | 0.81 | 0.22 | 0.50 | 0.44 | 1.13 | 98 | 8 | -0.30 | -0.01 | 9.11 | 8.00 | 5/30/2025 | No | 3 | 16 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.00 | 8.80 | 2.10 | 5.00 | 0.42 | 0.72 | 15 | 694 | -0.27 | -0.21 | 194.80 | 175.00 | 5/30/2025 | Yes | 13 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.84 | 2.91 | 0.42 | 1.00 | 0.42 | 0.53 | 15 | 29 | -0.29 | -0.06 | 66.73 | 62.00 | 5/30/2025 | Yes | 12 | 56 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.38 | 0.57 | 0.21 | 0.50 | 0.42 | 2.64 | 187 | 13 | -0.23 | -0.01 | 2.57 | 2.00 | 5/30/2025 | Yes | 8 | 37 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.42 | 0.49 | 0.21 | 0.50 | 0.42 | 0.97 | 1 | 33 | -0.24 | -0.01 | 8.87 | 7.50 | 5/30/2025 | Yes | 10 | 41 | None | |
| NEM | Newmont Corp | Options Chain | 1.33 | 1.52 | 0.40 | 1.00 | 0.40 | 0.43 | 14 | 8 | -0.28 | -0.04 | 53.15 | 50.00 | 5/30/2025 | Yes | 15 | 62 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.18 | 2.72 | 0.40 | 1.00 | 0.40 | 0.27 | 1 | 1 | -0.30 | -0.06 | 142.26 | 137.00 | 5/30/2025 | Yes | 11 | 60 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 2.35 | 3.00 | 0.40 | 1.00 | 0.40 | 1.05 | 1 | 17 | -0.30 | -0.05 | 33.23 | 30.00 | 5/30/2025 | Yes | 8 | 41 | None | |
| APP | Applovin Corp - Class A | Options Chain | 20.50 | 22.00 | 1.95 | 5.00 | 0.39 | 1.12 | 1 | 11 | -0.30 | -0.44 | 252.35 | 225.00 | 5/30/2025 | Yes | 11 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.41 | 1.89 | 0.39 | 1.00 | 0.39 | 0.61 | 6 | 114 | -0.29 | -0.04 | 41.40 | 38.00 | 5/30/2025 | No | 15 | 61 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.80 | 5.15 | 0.38 | 1.00 | 0.38 | 0.77 | 90 | 1 | -0.30 | -0.11 | 90.96 | 83.00 | 5/30/2025 | Yes | 15 | 52 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.32 | 0.39 | 0.19 | 0.50 | 0.38 | 0.85 | 1 | 8 | -0.26 | -0.01 | 7.54 | 6.50 | 5/30/2025 | Yes | 6 | 41 | None | |
| T | AT&T Inc | Options Chain | 0.39 | 0.90 | 0.37 | 1.00 | 0.37 | 0.28 | 9 | 72 | -0.26 | -0.01 | 27.19 | 26.00 | 5/30/2025 | Yes | 10 | 65 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.14 | 2.08 | 0.37 | 1.00 | 0.37 | 0.72 | 5 | 1 | -0.26 | -0.04 | 36.62 | 33.00 | 5/30/2025 | Yes | 9 | 59 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.78 | 1.96 | 0.37 | 1.00 | 0.37 | 0.65 | 4 | 5 | -0.26 | -0.03 | 35.38 | 32.00 | 5/30/2025 | No | 13 | 44 | None | |
| BIDU | Baidu Inc | Options Chain | 2.63 | 2.93 | 0.37 | 1.00 | 0.37 | 0.48 | 1 | 1 | -0.30 | -0.07 | 87.51 | 82.00 | 5/30/2025 | Yes | 18 | 32 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.35 | 0.50 | 0.18 | 0.50 | 0.36 | 1.28 | 48 | 6 | -0.22 | -0.01 | 6.37 | 5.00 | 5/30/2025 | No | 7 | 27 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.00 | 19.10 | 1.75 | 5.00 | 0.35 | 0.77 | 9 | 24 | -0.30 | -0.41 | 345.73 | 315.00 | 5/30/2025 | Yes | 1 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.05 | 4.20 | 0.35 | 1.00 | 0.35 | 0.59 | 990 | 62 | -0.30 | -0.10 | 102.71 | 95.00 | 5/30/2025 | Yes | 18 | 64 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.19 | 1.54 | 0.35 | 1.00 | 0.35 | 0.41 | 5 | 2 | -0.30 | -0.03 | 48.53 | 46.00 | 5/30/2025 | Yes | 7 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.55 | 3.70 | 0.35 | 1.00 | 0.35 | 1.16 | 1 | 4 | -0.30 | -0.07 | 41.62 | 36.00 | 5/30/2025 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.95 | 6.10 | 0.35 | 1.00 | 0.35 | 0.85 | 16 | 455 | -0.30 | -0.14 | 100.82 | 91.00 | 5/30/2025 | Yes | 10 | 46 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.11 | 0.31 | 0.17 | 0.50 | 0.34 | 1.19 | 4 | 1 | -0.26 | 0.00 | 2.92 | 2.50 | 5/30/2025 | Yes | 8 | 27 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.52 | 0.58 | 0.17 | 0.50 | 0.34 | 1.03 | 10 | 10 | -0.28 | -0.01 | 7.98 | 7.00 | 5/30/2025 | Yes | 6 | 34 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.90 | 4.05 | 0.33 | 1.00 | 0.33 | 0.51 | 7 | 26 | -0.29 | -0.10 | 118.97 | 111.00 | 5/30/2025 | Yes | 18 | 43 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.00 | 3.20 | 0.33 | 1.00 | 0.33 | 0.71 | 8 | 4 | -0.30 | -0.07 | 63.48 | 58.00 | 5/30/2025 | Yes | 3 | 42 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites