Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | Options Chain | 0.92 | 0.93 | 0.51 | 0.50 | 1.02 | 4.80 | 235 | 1098 | -0.22 | 0.00 | 2.18 | 1.50 | 11/21/2025 | Yes | 9 | 24 | None | |
| ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.60 | 5.00 | 1.57 | 2.50 | 0.63 | 2.47 | 66 | 12 | -0.26 | -0.07 | 20.47 | 17.50 | 11/21/2025 | Yes | 11 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.40 | 0.45 | 0.30 | 0.50 | 0.60 | 1.76 | 147 | 7 | -0.16 | 0.00 | 2.10 | 1.50 | 11/21/2025 | No | 7 | 15 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 0.70 | 0.85 | 0.55 | 1.00 | 0.55 | 0.75 | 8 | 212 | -0.28 | -0.02 | 13.99 | 13.00 | 11/21/2025 | Yes | 16 | 46 | None | |
| BHVN | Biohaven Ltd | Options Chain | 4.70 | 4.90 | 1.35 | 2.50 | 0.54 | 2.56 | 12 | 39 | -0.30 | -0.06 | 15.02 | 15.00 | 11/21/2025 | Yes | 7 | 28 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 1.10 | 1.15 | 0.53 | 1.00 | 0.53 | 1.70 | 161 | 193 | -0.30 | -0.02 | 7.13 | 6.00 | 11/21/2025 | No | 5 | 16 | None | |
| RGTI | Options Chain | 7.15 | 7.30 | 0.53 | 1.00 | 0.53 | 1.55 | 56 | 142 | -0.30 | -0.09 | 44.24 | 39.00 | 11/21/2025 | No | 3 | 20 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.70 | 5.00 | 0.50 | 1.00 | 0.50 | 1.30 | 204 | 25 | -0.29 | -0.07 | 56.60 | 40.00 | 11/21/2025 | No | 3 | 21 | None | |
| OMER | Omeros Corporation | Options Chain | 0.85 | 0.90 | 0.50 | 1.00 | 0.50 | 1.94 | 20 | 50 | -0.30 | -0.01 | 4.52 | 4.00 | 11/21/2025 | Yes | 5 | 21 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.60 | 1.70 | 0.50 | 1.00 | 0.50 | 1.21 | 119 | 53 | -0.30 | -0.02 | 14.87 | 13.00 | 11/21/2025 | Yes | 7 | 32 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.26 | 25 | 8 | -0.28 | -0.01 | 4.63 | 4.00 | 11/21/2025 | Yes | 10 | 29 | None | |
| PGY | Options Chain | 2.60 | 2.75 | 0.48 | 1.00 | 0.48 | 1.06 | 27 | 32 | -0.30 | -0.05 | 30.25 | 27.00 | 11/21/2025 | No | 3 | 20 | None | ||
| SOUN | Options Chain | 1.92 | 2.00 | 0.47 | 1.00 | 0.47 | 1.09 | 234 | 358 | -0.29 | -0.03 | 18.20 | 17.00 | 11/21/2025 | No | 3 | 18 | None | ||
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.45 | 1.75 | 0.45 | 1.00 | 0.45 | 2.50 | 171 | 17 | -0.27 | -0.02 | 7.50 | 6.00 | 11/21/2025 | Yes | 8 | 37 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.35 | 5.60 | 0.45 | 1.00 | 0.45 | 1.29 | 444 | 34 | -0.27 | -0.10 | 58.66 | 50.00 | 11/21/2025 | No | 9 | 35 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.70 | 0.95 | 0.45 | 1.00 | 0.45 | 1.11 | 20 | 2 | -0.28 | -0.01 | 9.92 | 8.00 | 11/21/2025 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.55 | 2.70 | 0.45 | 1.00 | 0.45 | 1.32 | 20 | 57 | -0.29 | -0.04 | 28.27 | 22.00 | 11/21/2025 | No | 3 | 19 | None | |
| APLD | Options Chain | 2.67 | 2.72 | 0.45 | 1.00 | 0.45 | 1.23 | 13 | 50 | -0.29 | -0.05 | 27.30 | 24.00 | 11/21/2025 | No | 3 | 19 | None | ||
| CRMD | CorMedix Inc | Options Chain | 0.60 | 0.80 | 0.45 | 1.00 | 0.45 | 0.88 | 5 | 2 | -0.29 | -0.01 | 11.09 | 10.00 | 11/21/2025 | Yes | 18 | 53 |
Small Cap Stock List |
|
| HOND | HCM II Acquisition Corp - Class A | Options Chain | 2.15 | 2.35 | 1.12 | 2.50 | 0.45 | 1.50 | 577 | 128 | -0.28 | -0.04 | 17.24 | 15.00 | 11/21/2025 | No | 3 | 18 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.08 | 1.70 | 0.66 | 1.50 | 0.44 | 1.17 | 69 | 130 | -0.28 | -0.02 | 13.91 | 12.50 | 11/21/2025 | Yes | 2 | 32 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.96 | 1.00 | 0.44 | 1.00 | 0.44 | 1.54 | 811 | 323 | -0.26 | -0.02 | 9.15 | 7.00 | 11/21/2025 | Yes | 6 | 25 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.97 | 2.02 | 0.44 | 1.00 | 0.44 | 1.40 | 143 | 109 | -0.29 | -0.03 | 15.75 | 15.00 | 11/21/2025 | Yes | 6 | 40 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.10 | 2.25 | 0.43 | 1.00 | 0.43 | 1.27 | 243 | 80 | -0.30 | -0.04 | 22.13 | 18.00 | 11/21/2025 | Yes | 6 | 36 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.54 | 1.64 | 0.43 | 1.00 | 0.43 | 1.04 | 134 | 38 | -0.30 | -0.03 | 17.67 | 16.00 | 11/21/2025 | Yes | 7 | 21 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.35 | 1.40 | 0.43 | 1.00 | 0.43 | 1.15 | 43 | 77 | -0.30 | -0.02 | 14.35 | 12.00 | 11/21/2025 | No | 3 | 17 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.45 | 2.65 | 1.07 | 2.50 | 0.43 | 1.33 | 35 | 28 | -0.29 | -0.04 | 22.88 | 20.00 | 11/21/2025 | Yes | 10 | 34 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.90 | 3.20 | 1.05 | 2.50 | 0.42 | 1.41 | 48 | 7 | -0.27 | -0.06 | 30.15 | 25.00 | 11/21/2025 | No | 4 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 0.85 | 0.95 | 0.42 | 1.00 | 0.42 | 1.60 | 263 | 214 | -0.23 | -0.02 | 8.50 | 7.00 | 11/21/2025 | Yes | 7 | 28 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.80 | 0.42 | 1.00 | 0.42 | 1.74 | 576 | 71 | -0.23 | -0.01 | 6.50 | 5.00 | 11/21/2025 | Yes | 11 | 29 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.65 | 1.95 | 0.42 | 1.00 | 0.42 | 1.04 | 1 | 743 | -0.27 | -0.04 | 20.49 | 21.00 | 11/21/2025 | Yes | 8 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.90 | 4.10 | 0.42 | 1.00 | 0.42 | 1.35 | 600 | 14 | -0.30 | -0.07 | 36.29 | 30.00 | 11/21/2025 | Yes | 5 | 31 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.75 | 3.85 | 0.42 | 1.00 | 0.42 | 1.09 | 6 | 10 | -0.30 | -0.07 | 41.70 | 39.00 | 11/21/2025 | No | 10 | 64 | None | |
| FIG | Figma Inc - Class A | Options Chain | 5.05 | 5.15 | 2.06 | 5.00 | 0.41 | 1.04 | 736 | 778 | -0.29 | -0.08 | 61.37 | 60.00 | 11/21/2025 | No | 3 | 21 | None | |
| SMR | Options Chain | 3.30 | 3.40 | 0.41 | 1.00 | 0.41 | 1.04 | 22 | 11 | -0.29 | -0.06 | 39.21 | 34.00 | 11/21/2025 | No | 3 | 20 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 7.80 | 8.00 | 2.00 | 5.00 | 0.40 | 1.21 | 41 | 42 | -0.29 | -0.15 | 86.06 | 75.00 | 11/21/2025 | Yes | 8 | 49 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.55 | 4.70 | 0.40 | 1.00 | 0.40 | 1.16 | 507 | 16 | -0.26 | -0.09 | 59.20 | 50.00 | 11/21/2025 | No | 6 | 22 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.32 | 1.34 | 0.40 | 1.00 | 0.40 | 1.20 | 207 | 722 | -0.27 | -0.02 | 16.26 | 13.00 | 11/21/2025 | Yes | 9 | 29 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.25 | 4.40 | 0.40 | 1.00 | 0.40 | 1.04 | 1883 | 52 | -0.27 | -0.08 | 57.56 | 50.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.01 | 1.10 | 0.40 | 1.00 | 0.40 | 1.07 | 7 | 31 | -0.29 | -0.02 | 11.76 | 11.00 | 11/21/2025 | Yes | 8 | 22 | None | |
| ABAT | Options Chain | 0.70 | 0.80 | 0.40 | 1.00 | 0.40 | 1.53 | 97 | 31 | -0.29 | -0.01 | 5.56 | 5.00 | 11/21/2025 | No | 3 | 16 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.43 | 0.68 | 0.40 | 1.00 | 0.40 | 0.92 | 2500 | 11 | -0.30 | -0.01 | 9.20 | 8.00 | 11/21/2025 | Yes | 16 | 48 |
Small Cap Stock List |
|
| AMPX | Options Chain | 1.10 | 1.20 | 0.40 | 1.00 | 0.40 | 1.14 | 40 | 22 | -0.30 | -0.02 | 12.67 | 11.00 | 11/21/2025 | No | 3 | 17 | None | ||
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.55 | 0.20 | 0.50 | 0.40 | 1.30 | 22 | 1 | -0.25 | -0.01 | 6.33 | 5.00 | 11/21/2025 | No | 3 | 16 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.55 | 0.65 | 0.20 | 0.50 | 0.40 | 1.49 | 12 | 5 | -0.25 | -0.01 | 6.30 | 5.00 | 11/21/2025 | Yes | 8 | 26 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.35 | 0.40 | 0.20 | 0.50 | 0.40 | 1.20 | 58 | 123 | -0.30 | -0.01 | 3.74 | 3.50 | 11/21/2025 | No | 12 | 35 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.40 | 0.50 | 0.20 | 0.50 | 0.40 | 1.18 | 58 | 39 | -0.30 | -0.01 | 4.52 | 4.00 | 11/21/2025 | Yes | 5 | 24 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.27 | 0.29 | 0.20 | 0.50 | 0.40 | 1.73 | 933 | 287 | -0.30 | 0.00 | 1.71 | 1.50 | 11/21/2025 | Yes | 8 | 23 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.85 | 3.00 | 0.98 | 2.50 | 0.39 | 1.59 | 123 | 240 | -0.26 | -0.05 | 23.75 | 20.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.70 | 11.10 | 1.95 | 5.00 | 0.39 | 1.12 | 105 | 122 | -0.27 | -0.20 | 134.54 | 115.00 | 11/21/2025 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.45 | 9.75 | 1.95 | 5.00 | 0.39 | 0.96 | 74 | 211 | -0.27 | -0.14 | 148.72 | 125.00 | 11/21/2025 | No | 3 | 22 | None | |
| NFLX | Netflix Inc | Options Chain | 32.15 | 33.55 | 1.95 | 5.00 | 0.39 | 0.39 | 27 | 34 | -0.29 | -0.74 | 1,190.99 | 1,145.00 | 11/21/2025 | Yes | 8 | 66 | None | |
| IONQ | IonQ Inc | Options Chain | 6.75 | 6.95 | 1.95 | 5.00 | 0.39 | 1.16 | 273 | 1134 | -0.30 | -0.13 | 78.79 | 65.00 | 11/21/2025 | Yes | 7 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.39 | 1.43 | 0.39 | 1.00 | 0.39 | 0.90 | 37 | 292 | -0.30 | -0.03 | 20.00 | 18.00 | 11/21/2025 | Yes | 12 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.40 | 6.75 | 1.93 | 5.00 | 0.39 | 1.14 | 669 | 236 | -0.27 | -0.12 | 74.75 | 70.00 | 11/21/2025 | Yes | 5 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.75 | 13.95 | 1.90 | 5.00 | 0.38 | 0.89 | 51 | 27 | -0.29 | -0.25 | 205.85 | 180.00 | 11/21/2025 | Yes | 9 | 40 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 4.50 | 4.90 | 0.95 | 2.50 | 0.38 | 0.97 | 7 | 1 | -0.28 | -0.09 | 68.42 | 60.00 | 11/21/2025 | Yes | 9 | 44 | None | |
| SPHR | Options Chain | 2.90 | 3.10 | 0.95 | 2.50 | 0.38 | 0.64 | 826 | 514 | -0.30 | -0.06 | 59.67 | 55.00 | 11/21/2025 | No | 3 | 20 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.45 | 1.55 | 0.95 | 2.50 | 0.38 | 1.54 | 2498 | 3314 | -0.30 | -0.02 | 10.02 | 10.00 | 11/21/2025 | No | 3 | 17 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.30 | 1.45 | 0.38 | 1.00 | 0.38 | 1.14 | 78 | 29 | -0.26 | -0.03 | 17.59 | 15.00 | 11/21/2025 | Yes | 6 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.66 | 1.14 | 0.38 | 1.00 | 0.38 | 0.87 | 2055 | 41 | -0.27 | -0.02 | 17.10 | 15.00 | 11/21/2025 | Yes | 4 | 26 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.65 | 1.70 | 0.38 | 1.00 | 0.38 | 1.03 | 72 | 307 | -0.28 | -0.03 | 22.65 | 19.00 | 11/21/2025 | Yes | 12 | 34 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.85 | 3.10 | 0.38 | 1.00 | 0.38 | 1.17 | 2 | 2 | -0.29 | -0.05 | 31.34 | 28.00 | 11/21/2025 | Yes | 6 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 1.72 | 1.78 | 0.38 | 1.00 | 0.38 | 0.83 | 531 | 209 | -0.29 | -0.03 | 27.25 | 25.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| U | Unity Software Inc | Options Chain | 2.19 | 2.23 | 0.38 | 1.00 | 0.38 | 0.80 | 299 | 2 | -0.29 | -0.04 | 36.40 | 33.00 | 11/21/2025 | Yes | 6 | 42 | None | |
| VSAT | Viasat Inc | Options Chain | 2.30 | 2.45 | 0.38 | 1.00 | 0.38 | 0.90 | 1 | 36 | -0.30 | -0.05 | 31.29 | 31.00 | 11/21/2025 | Yes | 10 | 48 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.35 | 0.38 | 0.19 | 0.50 | 0.38 | 1.41 | 18293 | 253 | -0.26 | -0.01 | 3.84 | 3.00 | 11/21/2025 | Yes | 6 | 31 | None | |
| QURE | uniQure N.V. | Options Chain | 3.70 | 4.00 | 1.87 | 5.00 | 0.37 | 0.78 | 408 | 274 | -0.31 | -0.07 | 60.40 | 55.00 | 11/21/2025 | Yes | 6 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.95 | 1.05 | 0.37 | 1.00 | 0.37 | 1.41 | 93 | 48 | -0.24 | -0.02 | 11.23 | 9.00 | 11/21/2025 | Yes | 7 | 36 | None | |
| INTC | Intel Corp | Options Chain | 1.80 | 1.84 | 0.37 | 1.00 | 0.37 | 0.67 | 884 | 293 | -0.30 | -0.04 | 36.98 | 34.00 | 11/21/2025 | Yes | 4 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 8.20 | 8.40 | 1.80 | 5.00 | 0.36 | 1.00 | 48 | 88 | -0.26 | -0.16 | 118.69 | 105.00 | 11/21/2025 | No | 3 | 22 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 2.05 | 2.25 | 0.90 | 2.50 | 0.36 | 1.17 | 22 | 24 | -0.28 | -0.04 | 23.12 | 20.00 | 11/21/2025 | Yes | 10 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.31 | 1.35 | 0.36 | 1.00 | 0.36 | 1.12 | 1333 | 339 | -0.26 | -0.03 | 17.96 | 16.00 | 11/21/2025 | No | 12 | 60 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.20 | 0.25 | 0.18 | 0.50 | 0.36 | 1.37 | 166 | 8 | -0.25 | 0.00 | 2.34 | 2.00 | 11/21/2025 | Yes | 9 | 20 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.40 | 4.45 | 0.88 | 2.50 | 0.35 | 0.79 | 1 | 42 | -0.29 | -0.09 | 76.65 | 67.50 | 11/21/2025 | Yes | 6 | 47 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.40 | 6.60 | 1.75 | 5.00 | 0.35 | 0.88 | 73 | 181 | -0.28 | -0.12 | 93.01 | 90.00 | 11/21/2025 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 19.40 | 19.55 | 1.75 | 5.00 | 0.35 | 0.59 | 120 | 1445 | -0.30 | -0.38 | 433.09 | 405.00 | 11/21/2025 | Yes | 8 | 58 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.60 | 0.75 | 0.35 | 1.00 | 0.35 | 1.27 | 192 | 17 | -0.24 | -0.01 | 9.28 | 7.00 | 11/21/2025 | Yes | 6 | 28 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.95 | 1.10 | 0.35 | 1.00 | 0.35 | 1.10 | 2 | 2 | -0.25 | -0.02 | 14.82 | 13.00 | 11/21/2025 | No | 12 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.40 | 1.44 | 0.35 | 1.00 | 0.35 | 0.96 | 269 | 69 | -0.26 | -0.03 | 21.49 | 19.00 | 11/21/2025 | Yes | 8 | 48 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 0.85 | 1.00 | 0.35 | 1.00 | 0.35 | 1.04 | 44 | 16 | -0.27 | -0.02 | 11.95 | 11.00 | 11/21/2025 | Yes | 8 | 27 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 1.95 | 2.20 | 0.35 | 1.00 | 0.35 | 0.82 | 11 | 14 | -0.27 | -0.04 | 37.60 | 33.00 | 11/21/2025 | No | 10 | 22 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.40 | 0.50 | 0.35 | 1.00 | 0.35 | 0.95 | 4 | 8 | -0.27 | -0.01 | 6.87 | 6.00 | 11/21/2025 | Yes | 10 | 35 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.85 | 0.95 | 0.35 | 1.00 | 0.35 | 0.89 | 3 | 27 | -0.27 | -0.02 | 14.05 | 13.00 | 11/21/2025 | Yes | 3 | 32 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.92 | 1.05 | 0.35 | 1.00 | 0.35 | 1.08 | 137 | 35 | -0.27 | -0.02 | 12.37 | 11.00 | 11/21/2025 | Yes | 4 | 31 | None | |
| GLNG | Golar Lng | Options Chain | 1.00 | 1.20 | 0.35 | 1.00 | 0.35 | 0.40 | 2 | 3 | -0.28 | -0.03 | 38.61 | 36.00 | 11/21/2025 | Yes | 6 | 51 | None | |
| EXEL | Exelixis Inc | Options Chain | 1.55 | 1.70 | 0.35 | 1.00 | 0.35 | 0.62 | 62 | 16 | -0.28 | -0.04 | 39.00 | 35.00 | 11/21/2025 | Yes | 16 | 61 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.10 | 1.15 | 0.35 | 1.00 | 0.35 | 0.96 | 1015 | 462 | -0.28 | -0.02 | 17.25 | 15.00 | 11/21/2025 | Yes | 6 | 35 | None | |
| CENX | Century Aluminum Company | Options Chain | 1.60 | 1.75 | 0.35 | 1.00 | 0.35 | 0.75 | 5 | 7 | -0.28 | -0.03 | 28.09 | 28.00 | 11/21/2025 | Yes | 9 | 47 | None | |
| GOGO | Gogo Inc | Options Chain | 0.45 | 0.55 | 0.35 | 1.00 | 0.35 | 0.82 | 4 | 20 | -0.28 | -0.01 | 8.74 | 8.00 | 11/21/2025 | Yes | 8 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.60 | 0.70 | 0.35 | 1.00 | 0.35 | 1.19 | 4 | 6 | -0.29 | -0.01 | 7.00 | 6.00 | 11/21/2025 | Yes | 6 | 26 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.75 | 1.85 | 0.35 | 1.00 | 0.35 | 0.57 | 12 | 16 | -0.30 | -0.04 | 42.04 | 40.00 | 11/21/2025 | Yes | 13 | 60 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 0.91 | 33 | 15 | -0.30 | -0.02 | 16.15 | 14.00 | 11/21/2025 | No | 5 | 41 | None | |
| GEO | Geo Group Inc | Options Chain | 0.80 | 0.90 | 0.35 | 1.00 | 0.35 | 0.61 | 5 | 3 | -0.30 | -0.02 | 18.96 | 17.00 | 11/21/2025 | Yes | 7 | 46 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 0.59 | 10 | 3 | -0.30 | -0.02 | 24.72 | 23.00 | 11/21/2025 | Yes | 4 | 41 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.10 | 1.14 | 0.34 | 1.00 | 0.34 | 0.74 | 2522 | 47 | -0.28 | -0.02 | 21.20 | 19.00 | 11/21/2025 | Yes | 12 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.57 | 1.60 | 0.34 | 1.00 | 0.34 | 0.78 | 1636 | 594 | -0.28 | -0.03 | 28.14 | 25.00 | 11/21/2025 | Yes | 8 | 49 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.32 | 0.36 | 0.17 | 0.50 | 0.34 | 1.53 | 190 | 74 | -0.23 | -0.01 | 3.47 | 3.00 | 11/21/2025 | Yes | 9 | 30 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.89 | 98 | 378 | -0.24 | 0.00 | 1.88 | 1.50 | 11/21/2025 | Yes | 8 | 29 | None | |
| VERI | Veritone Inc | Options Chain | 0.40 | 0.50 | 0.17 | 0.50 | 0.34 | 1.38 | 38 | 40 | -0.26 | -0.01 | 5.25 | 4.00 | 11/21/2025 | Yes | 7 | 29 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.35 | 4.45 | 1.70 | 5.00 | 0.34 | 1.01 | 484 | 661 | -0.25 | -0.09 | 62.35 | 55.00 | 11/21/2025 | No | 3 | 44 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 21.50 | 21.80 | 1.70 | 5.00 | 0.34 | 0.42 | 68 | 101 | -0.30 | -0.48 | 711.38 | 675.00 | 11/21/2025 | Yes | 16 | 62 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.45 | 3.55 | 0.85 | 2.50 | 0.34 | 0.96 | 339 | 10 | -0.28 | -0.07 | 51.81 | 45.00 | 11/21/2025 | Yes | 5 | 44 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.50 | 2.55 | 0.83 | 2.50 | 0.33 | 0.98 | 422 | 10 | -0.27 | -0.05 | 39.97 | 35.00 | 11/21/2025 | No | 7 | 42 | None | |
| AEHR | Aehr Test Systems | Options Chain | 1.55 | 1.70 | 0.83 | 2.50 | 0.33 | 0.90 | 29 | 52 | -0.28 | -0.03 | 26.15 | 22.50 | 11/21/2025 | No | 7 | 36 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.20 | 3.30 | 0.83 | 2.50 | 0.33 | 0.67 | 10 | 112 | -0.30 | -0.06 | 61.06 | 57.50 | 11/21/2025 | Yes | 7 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.10 | 0.33 | 1.00 | 0.33 | 0.85 | 684 | 479 | -0.25 | -0.06 | 55.07 | 50.00 | 11/21/2025 | Yes | 11 | 50 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.45 | 0.50 | 0.33 | 1.00 | 0.33 | 1.17 | 110 | 41 | -0.25 | -0.01 | 5.25 | 5.00 | 11/21/2025 | Yes | 9 | 29 | None | |
| YPF | YPF | Options Chain | 1.30 | 1.45 | 0.33 | 1.00 | 0.33 | 0.85 | 1 | 2 | -0.27 | -0.03 | 23.99 | 21.00 | 11/21/2025 | Yes | 15 | 69 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 2.00 | 2.15 | 0.33 | 1.00 | 0.33 | 0.72 | 23 | 5 | -0.27 | -0.04 | 42.18 | 38.00 | 11/21/2025 | No | 3 | 20 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 1.03 | 17 | 401 | -0.30 | -0.02 | 11.90 | 11.00 | 11/21/2025 | Yes | 9 | 30 | None |