Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O`Reilly Automotive Inc | Options Chain | 1.65 | 2.25 | 0.90 | 1.33 | 0.68 | 0.32 | 3 | 3 | -0.28 | -0.05 | 89.02 | 85.33 | 9/18/2026 | No | 7 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.27 | 0.56 | 0.32 | 0.50 | 0.64 | 1.60 | 13 | 18 | -0.23 | -0.01 | 3.41 | 3.00 | 9/18/2026 | Yes | 6 | 32 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.35 | 25.35 | 2.85 | 5.00 | 0.57 | 1.35 | 88 | 60 | -0.29 | -0.38 | 186.75 | 185.00 | 9/18/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 24.25 | 29.40 | 2.85 | 5.00 | 0.57 | 0.78 | 193 | 5 | -0.30 | -0.59 | 472.12 | 440.00 | 9/11/2026 | Yes | 11 | 60 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.65 | 1.85 | 0.57 | 1.00 | 0.57 | 1.85 | 5 | 28 | -0.28 | -0.03 | 10.44 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 21.20 | 24.30 | 2.70 | 5.00 | 0.54 | 1.18 | 2 | 8 | -0.30 | -0.35 | 196.70 | 195.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 4.20 | 4.90 | 0.90 | 1.67 | 0.54 | 2.47 | 1 | 115 | -0.29 | -0.05 | 14.62 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.45 | 0.50 | 1.00 | 0.50 | 1.26 | 137 | 230 | -0.30 | -0.07 | 36.80 | 35.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.60 | 0.75 | 0.48 | 1.00 | 0.48 | 2.40 | 1249 | 538 | -0.21 | -0.01 | 3.85 | 3.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| APLD | Options Chain | 2.37 | 2.67 | 0.48 | 1.00 | 0.48 | 1.04 | 77 | 76 | -0.30 | -0.04 | 27.12 | 26.00 | 9/18/2026 | No | 3 | 19 | None | ||
| KLAC | KLA Corp | Options Chain | 10.90 | 13.30 | 0.95 | 2.00 | 0.47 | 0.83 | 1 | 2 | -0.30 | -0.20 | 182.82 | 164.00 | 9/18/2026 | No | 9 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.70 | 14.10 | 2.30 | 5.00 | 0.46 | 1.41 | 10 | 26 | -0.29 | -0.21 | 92.80 | 95.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.60 | 1.35 | 0.45 | 1.00 | 0.45 | 0.27 | 1 | 1 | -0.25 | -0.01 | 40.99 | 39.00 | 9/18/2026 | Yes | 9 | 52 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.60 | 0.45 | 1.00 | 0.45 | 1.39 | 35 | 62 | -0.26 | -0.03 | 13.93 | 12.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.00 | 2.54 | 0.45 | 1.00 | 0.45 | 0.98 | 29 | 897 | -0.28 | -0.04 | 27.60 | 27.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.30 | 3.00 | 0.45 | 1.00 | 0.45 | 2.56 | 45 | 4 | -0.28 | -0.03 | 10.04 | 9.00 | 9/18/2026 | Yes | 9 | 34 | None | |
| SNDK | Sandisk Corp | Options Chain | 143.60 | 147.50 | 4.45 | 10.00 | 0.45 | 1.26 | 3 | 2 | -0.30 | -2.27 | 1,205.00 | 1,140.00 | 9/18/2026 | No | 3 | 22 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.80 | 9.60 | 2.17 | 5.00 | 0.43 | 0.34 | 14 | 15 | -0.29 | -0.21 | 354.20 | 355.00 | 9/11/2026 | No | 14 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.40 | 15.20 | 2.17 | 5.00 | 0.43 | 0.98 | 141 | 468 | -0.29 | -0.26 | 187.56 | 170.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.30 | 2.65 | 1.08 | 2.50 | 0.43 | 1.32 | 10 | 31 | -0.22 | -0.04 | 23.52 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| HIMX | Himax Technologies | Options Chain | 0.80 | 1.15 | 0.43 | 1.00 | 0.43 | 1.04 | 4 | 10 | -0.28 | -0.02 | 12.35 | 11.00 | 9/18/2026 | Yes | 12 | 38 | None | |
| AMPX | Options Chain | 0.95 | 1.00 | 0.43 | 1.00 | 0.43 | 1.12 | 73 | 119 | -0.30 | -0.02 | 9.66 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 21.95 | 23.10 | 2.10 | 5.00 | 0.42 | 1.24 | 26 | 13 | -0.29 | -0.37 | 201.56 | 190.00 | 9/18/2026 | No | 5 | 52 | None | |
| AXTI | AXT Inc | Options Chain | 8.60 | 9.50 | 2.10 | 5.00 | 0.42 | 1.45 | 29 | 22 | -0.30 | -0.14 | 58.79 | 60.00 | 9/18/2026 | No | 7 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.35 | 7.75 | 1.05 | 2.50 | 0.42 | 1.09 | 279 | 3561 | -0.29 | -0.13 | 71.28 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.25 | 1.45 | 0.42 | 1.00 | 0.42 | 0.58 | 31 | 1 | -0.29 | -0.03 | 32.49 | 30.00 | 9/18/2026 | Yes | 13 | 48 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 5.20 | 7.50 | 2.05 | 5.00 | 0.41 | 1.40 | 9 | 13 | -0.30 | -0.09 | 47.37 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| ZBRA | Zebra Technologies Corp - Class A | Options Chain | 6.70 | 13.30 | 4.05 | 10.00 | 0.40 | 0.57 | 6 | 1 | -0.25 | -0.19 | 293.82 | 260.00 | 9/18/2026 | Yes | 6 | 59 | None | |
| NTAP | Netapp Inc | Options Chain | 7.20 | 8.40 | 2.00 | 5.00 | 0.40 | 0.64 | 4 | 1 | -0.27 | -0.16 | 178.00 | 165.00 | 9/18/2026 | Yes | 12 | 63 | None | |
| ENTG | Entegris Inc | Options Chain | 8.40 | 9.90 | 2.00 | 5.00 | 0.40 | 0.96 | 2 | 8 | -0.28 | -0.16 | 118.00 | 110.00 | 9/18/2026 | Yes | 12 | 20 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.60 | 13.50 | 2.00 | 5.00 | 0.40 | 1.12 | 95 | 287 | -0.29 | -0.22 | 142.59 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.30 | 9.50 | 2.00 | 5.00 | 0.40 | 1.05 | 1968 | 381 | -0.29 | -0.16 | 107.77 | 100.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.20 | 10.85 | 1.00 | 2.50 | 0.40 | 0.67 | 65 | 11 | -0.30 | -0.20 | 190.76 | 185.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| FRMI | Fermi Inc | Options Chain | 0.55 | 0.70 | 0.40 | 1.00 | 0.40 | 1.38 | 10 | 7 | -0.26 | -0.01 | 5.68 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 1.11 | 1.36 | 0.40 | 1.00 | 0.40 | 1.01 | 68 | 61 | -0.28 | -0.02 | 14.85 | 14.00 | 9/18/2026 | No | 3 | 17 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.80 | 1.00 | 0.40 | 1.00 | 0.40 | 0.50 | 93 | 12 | -0.29 | -0.01 | 18.57 | 17.00 | 9/18/2026 | Yes | 13 | 67 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.50 | 3.80 | 0.40 | 1.00 | 0.40 | 0.91 | 48 | 11 | -0.30 | -0.06 | 49.30 | 45.00 | 9/18/2026 | No | 14 | 51 | None | |
| FSLR | First Solar Inc | Options Chain | 12.90 | 15.55 | 3.98 | 10.00 | 0.40 | 0.78 | 195 | 480 | -0.29 | -0.25 | 209.28 | 210.00 | 9/18/2026 | Yes | 16 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 29.65 | 31.45 | 3.82 | 10.00 | 0.38 | 0.92 | 24 | 24 | -0.29 | -0.55 | 402.38 | 380.00 | 9/18/2026 | Yes | 11 | 53 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.20 | 16.20 | 1.90 | 5.00 | 0.38 | 0.24 | 17 | 16 | -0.29 | -0.37 | 951.74 | 920.00 | 9/18/2026 | No | 15 | 60 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 9.30 | 11.10 | 1.90 | 5.00 | 0.38 | 1.05 | 16 | 1 | -0.29 | -0.18 | 117.00 | 110.00 | 9/18/2026 | Yes | 6 | 53 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.11 | 2.57 | 0.95 | 2.50 | 0.38 | 1.35 | 40 | 10 | -0.25 | -0.04 | 23.62 | 20.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.44 | 1.81 | 0.38 | 1.00 | 0.38 | 0.95 | 16 | 12 | -0.28 | -0.03 | 20.63 | 20.00 | 9/18/2026 | Yes | 5 | 30 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.45 | 4.20 | 0.94 | 2.50 | 0.38 | 0.55 | 109 | 159 | -0.28 | -0.08 | 95.06 | 90.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| ZS | Zscaler Inc | Options Chain | 8.65 | 9.65 | 1.85 | 5.00 | 0.37 | 0.75 | 45 | 14 | -0.30 | -0.17 | 150.17 | 140.00 | 9/18/2026 | Yes | 4 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.25 | 1.35 | 0.37 | 1.00 | 0.37 | 0.97 | 63 | 25 | -0.26 | -0.03 | 18.08 | 17.00 | 9/18/2026 | Yes | 6 | 28 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.60 | 0.37 | 1.00 | 0.37 | 1.52 | 107 | 41 | -0.26 | -0.01 | 4.12 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.00 | 1.10 | 0.37 | 1.00 | 0.37 | 1.15 | 108 | 135 | -0.28 | -0.02 | 10.76 | 10.00 | 9/18/2026 | No | 6 | 35 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 0.75 | 0.37 | 1.00 | 0.37 | 1.60 | 20 | 26 | -0.29 | -0.01 | 4.11 | 4.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.22 | 1.27 | 0.37 | 1.00 | 0.37 | 1.02 | 10 | 52 | -0.30 | -0.02 | 13.61 | 13.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.30 | 1.41 | 0.37 | 1.00 | 0.37 | 1.03 | 92 | 179 | -0.30 | -0.02 | 14.89 | 14.00 | 9/18/2026 | No | 3 | 17 | None | |
| AVGO | Broadcom Inc | Options Chain | 14.80 | 16.55 | 1.80 | 5.00 | 0.36 | 0.56 | 13 | 10 | -0.30 | -0.36 | 387.45 | 365.00 | 9/11/2026 | Yes | 13 | 64 | None | |
| SMR | Options Chain | 0.75 | 0.83 | 0.36 | 1.00 | 0.36 | 1.04 | 75 | 82 | -0.30 | -0.01 | 8.42 | 8.00 | 9/18/2026 | No | 3 | 16 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 2.55 | 5.50 | 1.78 | 5.00 | 0.36 | 0.84 | 1 | 16 | -0.23 | -0.10 | 76.51 | 70.00 | 9/18/2026 | Yes | 8 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.95 | 5.40 | 1.78 | 5.00 | 0.36 | 1.07 | 113 | 53 | -0.28 | -0.09 | 58.35 | 55.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.80 | 16.55 | 1.78 | 5.00 | 0.36 | 0.38 | 26 | 25 | -0.30 | -0.38 | 553.88 | 560.00 | 9/11/2026 | No | 12 | 66 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.75 | 2.00 | 0.88 | 2.50 | 0.35 | 1.06 | 8 | 26 | -0.28 | -0.03 | 22.48 | 20.00 | 9/18/2026 | Yes | 7 | 41 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.90 | 3.40 | 0.88 | 2.50 | 0.35 | 0.55 | 27 | 120 | -0.28 | -0.06 | 81.08 | 75.00 | 9/18/2026 | Yes | 10 | 55 | None | |
| ARM | Options Chain | 13.95 | 15.60 | 3.50 | 10.00 | 0.35 | 0.86 | 250 | 165 | -0.28 | -0.27 | 234.92 | 210.00 | 9/18/2026 | No | 3 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 10.05 | 11.15 | 1.75 | 5.00 | 0.35 | 0.59 | 47 | 28 | -0.29 | -0.21 | 250.12 | 230.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.33 | 1.52 | 0.35 | 1.00 | 0.35 | 1.08 | 124 | 5042 | -0.26 | -0.03 | 17.69 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.92 | 1.18 | 0.35 | 1.00 | 0.35 | 1.16 | 5 | 23 | -0.26 | -0.02 | 12.23 | 11.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.55 | 0.60 | 0.35 | 1.00 | 0.35 | 1.09 | 40 | 60 | -0.28 | -0.01 | 6.33 | 6.00 | 9/18/2026 | Yes | 4 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.01 | 2.12 | 0.35 | 1.00 | 0.35 | 0.97 | 1389 | 40 | -0.28 | -0.04 | 28.16 | 25.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.70 | 0.85 | 0.35 | 1.00 | 0.35 | 1.10 | 5 | 29 | -0.28 | -0.01 | 8.74 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.10 | 0.35 | 1.00 | 0.35 | 0.71 | 27 | 37 | -0.29 | -0.02 | 19.13 | 18.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 1.90 | 0.35 | 1.00 | 0.35 | 0.56 | 33 | 1 | -0.29 | -0.03 | 42.98 | 40.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.80 | 2.00 | 0.35 | 1.00 | 0.35 | 1.07 | 3 | 9 | -0.30 | -0.03 | 20.26 | 19.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.10 | 5.30 | 0.35 | 1.00 | 0.35 | 0.60 | 122 | 26 | -0.30 | -0.10 | 111.23 | 105.00 | 9/18/2026 | No | 7 | 54 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.65 | 2.95 | 0.22 | 0.63 | 0.35 | 2.40 | 51 | 2 | -0.30 | -0.03 | 9.34 | 9.38 | 9/18/2026 | No | 3 | 16 | None | |
| GCT | Options Chain | 2.40 | 3.50 | 1.72 | 5.00 | 0.34 | 0.83 | 1 | 9 | -0.30 | -0.05 | 43.77 | 40.00 | 9/18/2026 | No | 3 | 16 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.45 | 0.65 | 0.34 | 1.00 | 0.34 | 1.17 | 26 | 18 | -0.24 | -0.01 | 6.95 | 6.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.35 | 15.55 | 3.40 | 10.00 | 0.34 | 0.66 | 70 | 70 | -0.27 | -0.30 | 331.83 | 310.00 | 9/18/2026 | Yes | 8 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.30 | 18.60 | 3.40 | 10.00 | 0.34 | 0.84 | 422 | 216 | -0.28 | -0.34 | 292.00 | 260.00 | 9/18/2026 | No | 13 | 60 | None | |
| MTZ | Mastec Inc | Options Chain | 12.40 | 15.50 | 3.40 | 10.00 | 0.34 | 0.67 | 5 | 11 | -0.30 | -0.25 | 263.73 | 240.00 | 9/18/2026 | No | 8 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 51.00 | 55.35 | 1.70 | 5.00 | 0.34 | 0.88 | 3 | 2 | -0.30 | -1.11 | 812.50 | 745.00 | 9/11/2026 | No | 12 | 68 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.10 | 2.00 | 0.85 | 2.50 | 0.34 | 1.09 | 4 | 35 | -0.30 | -0.02 | 16.39 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| GLW | Corning Inc | Options Chain | 8.15 | 8.70 | 1.68 | 5.00 | 0.34 | 0.80 | 51 | 74 | -0.28 | -0.16 | 138.25 | 130.00 | 9/18/2026 | No | 10 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.95 | 15.25 | 3.35 | 10.00 | 0.34 | 0.70 | 30 | 45 | -0.30 | -0.28 | 240.71 | 240.00 | 9/18/2026 | No | 12 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.98 | 3.20 | 0.67 | 2.00 | 0.34 | 0.63 | 962 | 60 | -0.29 | -0.06 | 61.79 | 60.00 | 9/18/2026 | No | 8 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.90 | 6.10 | 1.67 | 5.00 | 0.33 | 0.64 | 835 | 1762 | -0.29 | -0.12 | 123.06 | 115.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 0.90 | 1.75 | 0.83 | 2.50 | 0.33 | 1.31 | 2 | 1 | -0.23 | -0.02 | 13.69 | 12.50 | 9/18/2026 | Yes | 9 | 40 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.20 | 1.85 | 0.83 | 2.50 | 0.33 | 1.20 | 14 | 7 | -0.26 | -0.02 | 17.33 | 15.00 | 9/18/2026 | Yes | 5 | 33 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.10 | 140 | 128 | -0.24 | -0.01 | 8.62 | 8.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.57 | 0.76 | 0.33 | 1.00 | 0.33 | 1.12 | 2 | 11 | -0.27 | -0.01 | 7.43 | 7.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| MOS | Mosaic Company | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.50 | 54 | 2 | -0.29 | -0.01 | 22.14 | 20.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.60 | 0.85 | 0.33 | 1.00 | 0.33 | 0.63 | 5 | 13 | -0.29 | -0.01 | 14.99 | 14.00 | 9/18/2026 | Yes | 18 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 3.45 | 3.80 | 0.33 | 1.00 | 0.33 | 0.81 | 5050 | 22 | -0.30 | -0.07 | 54.82 | 50.00 | 9/18/2026 | Yes | 8 | 42 | None |