Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.30 | 0.90 | 0.35 | 0.50 | 0.70 | 1.99 | 36 | 19 | -0.28 | -0.01 | 2.84 | 2.50 | 6/18/2026 | Yes | 4 | 19 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 23.00 | 23.90 | 2.60 | 5.00 | 0.52 | 1.46 | 14 | 5 | -0.29 | -0.29 | 140.80 | 140.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| POET | POET Technologies Inc | Options Chain | 1.90 | 2.01 | 0.49 | 1.00 | 0.49 | 1.35 | 1247 | 1800 | -0.29 | -0.02 | 11.72 | 13.00 | 6/18/2026 | Yes | 7 | 32 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.90 | 23.85 | 2.33 | 5.00 | 0.47 | 1.14 | 62 | 4 | -0.28 | -0.32 | 237.57 | 200.00 | 6/18/2026 | Yes | 2 | 11 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.46 | 1.78 | 0.45 | 1.00 | 0.45 | 1.02 | 99 | 763 | -0.27 | -0.02 | 20.71 | 17.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.30 | 4.80 | 0.45 | 1.00 | 0.45 | 1.04 | 18 | 3 | -0.29 | -0.06 | 47.42 | 43.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.80 | 2.93 | 0.45 | 1.00 | 0.45 | 1.01 | 66 | 58 | -0.30 | -0.04 | 28.15 | 27.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.16 | 2.25 | 0.45 | 1.00 | 0.45 | 1.31 | 90 | 25 | -0.30 | -0.03 | 18.51 | 15.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| ARM | Options Chain | 18.10 | 19.20 | 4.42 | 10.00 | 0.44 | 0.87 | 97 | 2188 | -0.30 | -0.25 | 216.80 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.87 | 1.98 | 0.44 | 1.00 | 0.44 | 1.11 | 8 | 108 | -0.30 | -0.03 | 18.95 | 16.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| ATOM | Atomera Inc | Options Chain | 1.55 | 1.90 | 1.08 | 2.50 | 0.43 | 1.89 | 219 | 4 | -0.28 | -0.02 | 6.49 | 7.50 | 6/18/2026 | Yes | 7 | 25 | None | |
| RGTI | Options Chain | 1.20 | 1.44 | 0.42 | 1.00 | 0.42 | 1.06 | 1421 | 58 | -0.25 | -0.02 | 17.04 | 14.00 | 6/18/2026 | No | 3 | 18 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 4.70 | 5.10 | 0.42 | 1.00 | 0.42 | 1.08 | 24 | 1 | -0.29 | -0.07 | 52.02 | 44.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.45 | 11.20 | 0.83 | 2.00 | 0.41 | 0.74 | 65 | 7 | -0.30 | -0.17 | 172.47 | 154.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 97.30 | 101.20 | 4.10 | 10.00 | 0.41 | 1.08 | 1 | 2 | -0.30 | -1.35 | 944.20 | 870.00 | 6/18/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.58 | 1.71 | 0.41 | 1.00 | 0.41 | 1.03 | 31 | 99 | -0.29 | -0.02 | 19.31 | 16.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.86 | 2.02 | 0.41 | 1.00 | 0.41 | 1.01 | 7 | 34 | -0.29 | -0.03 | 23.38 | 19.00 | 6/18/2026 | No | 3 | 19 | None | |
| INTC | Intel Corp | Options Chain | 5.15 | 5.25 | 1.02 | 2.50 | 0.41 | 0.70 | 2757 | 821 | -0.30 | -0.08 | 66.78 | 75.00 | 6/18/2026 | No | 5 | 53 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.90 | 1.10 | 0.40 | 1.00 | 0.40 | 0.85 | 50 | 1 | -0.29 | -0.01 | 13.42 | 12.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| DRAM | Dataram Corp | Options Chain | 2.15 | 2.50 | 0.40 | 1.00 | 0.40 | 0.78 | 91 | 24 | -0.29 | -0.04 | 36.36 | 33.00 | 6/18/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.10 | 2.44 | 0.40 | 1.00 | 0.40 | 0.86 | 62 | 119 | -0.30 | -0.03 | 29.08 | 26.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.50 | 4.20 | 0.40 | 1.00 | 0.40 | 1.15 | 5 | 61 | -0.30 | -0.05 | 38.29 | 31.00 | 6/18/2026 | Yes | 1 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.50 | 0.60 | 0.40 | 1.00 | 0.40 | 1.53 | 50 | 4 | -0.30 | -0.01 | 3.42 | 3.00 | 6/18/2026 | Yes | 8 | 25 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 13.30 | 1.95 | 5.00 | 0.39 | 0.97 | 192 | 146 | -0.30 | -0.18 | 147.16 | 130.00 | 6/18/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.29 | 2.50 | 0.38 | 1.00 | 0.38 | 1.07 | 48 | 54 | -0.29 | -0.03 | 27.56 | 22.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| MRNA | Moderna Inc | Options Chain | 3.30 | 3.50 | 0.38 | 1.00 | 0.38 | 0.75 | 205 | 25 | -0.30 | -0.05 | 52.85 | 46.00 | 6/18/2026 | Yes | 10 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 6.00 | 1.85 | 5.00 | 0.37 | 0.99 | 742 | 117 | -0.26 | -0.09 | 79.66 | 65.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.85 | 6.25 | 1.85 | 5.00 | 0.37 | 0.89 | 284 | 194 | -0.29 | -0.09 | 85.88 | 70.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.95 | 1.00 | 0.37 | 1.00 | 0.37 | 1.05 | 583 | 6 | -0.26 | -0.02 | 11.80 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.59 | 1.65 | 0.37 | 1.00 | 0.37 | 0.91 | 79 | 109 | -0.29 | -0.02 | 21.91 | 18.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.85 | 10.45 | 0.92 | 2.50 | 0.37 | 0.99 | 17 | 53 | -0.30 | -0.13 | 119.10 | 97.50 | 6/18/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.30 | 10.90 | 1.82 | 5.00 | 0.36 | 0.80 | 135 | 298 | -0.28 | -0.17 | 165.56 | 145.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 31.05 | 31.75 | 3.60 | 10.00 | 0.36 | 0.78 | 285 | 381 | -0.28 | -0.48 | 481.72 | 440.00 | 6/18/2026 | No | 17 | 73 | None | |
| ANET | Arista Networks Inc | Options Chain | 8.45 | 9.00 | 1.80 | 5.00 | 0.36 | 0.63 | 12 | 17 | -0.28 | -0.15 | 173.60 | 160.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.10 | 2.30 | 0.90 | 2.50 | 0.36 | 1.14 | 14 | 1 | -0.27 | -0.03 | 24.96 | 20.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.47 | 2.99 | 0.90 | 2.50 | 0.36 | 0.88 | 3 | 2 | -0.30 | -0.04 | 33.49 | 30.00 | 6/18/2026 | Yes | 10 | 50 | None | |
| SMR | Options Chain | 0.98 | 1.02 | 0.36 | 1.00 | 0.36 | 1.08 | 195 | 520 | -0.26 | -0.02 | 11.96 | 10.00 | 6/18/2026 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.70 | 5.90 | 1.77 | 5.00 | 0.35 | 1.05 | 288 | 113 | -0.26 | -0.09 | 78.50 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.95 | 4.10 | 0.88 | 2.50 | 0.35 | 0.83 | 59 | 130 | -0.30 | -0.06 | 56.09 | 50.00 | 6/18/2026 | Yes | 3 | 46 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.15 | 1.45 | 0.35 | 1.00 | 0.35 | 1.37 | 34 | 4 | -0.25 | -0.02 | 13.60 | 10.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.95 | 1.15 | 0.35 | 1.00 | 0.35 | 1.08 | 3 | 3 | -0.25 | -0.02 | 13.52 | 11.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 1.11 | 61 | 1 | -0.25 | -0.01 | 10.27 | 8.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.82 | 0.87 | 0.35 | 1.00 | 0.35 | 1.01 | 517 | 67 | -0.27 | -0.01 | 10.54 | 9.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| STM | ST Microelectronics | Options Chain | 2.15 | 2.30 | 0.35 | 1.00 | 0.35 | 0.57 | 81 | 111 | -0.28 | -0.04 | 50.47 | 46.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| AMPX | Options Chain | 1.35 | 1.75 | 0.35 | 1.00 | 0.35 | 0.91 | 20 | 13 | -0.28 | -0.02 | 21.97 | 18.00 | 6/18/2026 | No | 3 | 19 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 7.10 | 7.20 | 0.35 | 1.00 | 0.35 | 0.42 | 1587 | 233 | -0.29 | -0.12 | 199.64 | 195.00 | 6/18/2026 | Yes | 17 | 60 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.00 | 4.60 | 0.35 | 1.00 | 0.35 | 0.99 | 2 | 1 | -0.30 | -0.06 | 47.75 | 42.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.40 | 1.49 | 0.87 | 2.50 | 0.35 | 1.02 | 1177 | 77 | -0.27 | -0.02 | 17.42 | 15.00 | 6/18/2026 | No | 3 | 18 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.27 | 1.45 | 0.34 | 1.00 | 0.34 | 0.86 | 8 | 183 | -0.27 | -0.02 | 20.81 | 18.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.98 | 1.01 | 0.34 | 1.00 | 0.34 | 0.69 | 426 | 67 | -0.30 | -0.01 | 16.52 | 15.00 | 6/18/2026 | Yes | 7 | 34 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.85 | 13.40 | 1.70 | 5.00 | 0.34 | 0.75 | 98 | 72 | -0.30 | -0.19 | 197.93 | 180.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.35 | 1.55 | 0.85 | 2.50 | 0.34 | 1.14 | 72 | 18 | -0.28 | -0.02 | 16.13 | 12.50 | 6/18/2026 | No | 3 | 18 | None | |
| GLW | Corning Inc | Options Chain | 9.55 | 10.30 | 1.68 | 5.00 | 0.34 | 0.74 | 28 | 89 | -0.27 | -0.17 | 171.60 | 155.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.76 | 2.03 | 0.84 | 2.50 | 0.34 | 0.91 | 1 | 10 | -0.28 | -0.03 | 26.28 | 22.50 | 6/18/2026 | Yes | 7 | 43 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.90 | 8.30 | 1.67 | 5.00 | 0.33 | 0.72 | 1336 | 45 | -0.28 | -0.13 | 140.32 | 125.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.20 | 1.45 | 0.33 | 1.00 | 0.33 | 0.62 | 2 | 1 | -0.26 | -0.02 | 29.85 | 27.00 | 6/18/2026 | Yes | 17 | 61 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.60 | 0.71 | 0.33 | 1.00 | 0.33 | 0.83 | 308 | 168 | -0.26 | -0.01 | 10.09 | 9.00 | 6/18/2026 | Yes | 19 | 43 |
Growth Stock List |
|
| CLSK | Cleanspark Inc | Options Chain | 0.93 | 1.02 | 0.33 | 1.00 | 0.33 | 0.95 | 178 | 343 | -0.28 | -0.02 | 12.34 | 11.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.87 | 10 | 2 | -0.30 | -0.01 | 10.12 | 9.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| EQNR | Equinor ASA | Options Chain | 1.15 | 1.50 | 0.33 | 1.00 | 0.33 | 0.43 | 2 | 12 | -0.30 | -0.02 | 38.61 | 35.00 | 6/18/2026 | Yes | 8 | 49 | None |