Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | Options Chain | 11.40 | 12.30 | 2.45 | 5.00 | 0.49 | 1.68 | 82 | 236 | -0.30 | -0.15 | 68.44 | 60.00 | 5/15/2026 | Yes | 6 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.75 | 2.20 | 0.46 | 1.00 | 0.46 | 1.17 | 8 | 40 | -0.30 | -0.03 | 17.92 | 16.00 | 5/15/2026 | Yes | 8 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.51 | 2.07 | 0.45 | 1.00 | 0.45 | 1.22 | 19 | 15 | -0.30 | -0.03 | 15.15 | 14.00 | 5/15/2026 | No | 8 | 36 | None | |
| B | Barrick Gold Corp | Options Chain | 1.51 | 1.90 | 0.44 | 1.00 | 0.44 | 0.56 | 11 | 63 | -0.30 | -0.03 | 38.03 | 35.00 | 5/15/2026 | No | 3 | 20 | None | |
| SNDK | Sandisk Corp | Options Chain | 59.40 | 63.80 | 4.30 | 10.00 | 0.43 | 1.00 | 2 | 2 | -0.30 | -0.92 | 698.83 | 620.00 | 5/15/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.50 | 17.60 | 2.15 | 5.00 | 0.43 | 1.50 | 79 | 2 | -0.30 | -0.23 | 113.90 | 100.00 | 5/15/2026 | Yes | 8 | 42 | None | |
| PGY | Options Chain | 1.00 | 1.15 | 0.43 | 1.00 | 0.43 | 0.97 | 10 | 18 | -0.30 | -0.02 | 11.25 | 10.00 | 5/15/2026 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 1.15 | 1.52 | 0.43 | 1.00 | 0.43 | 0.95 | 8 | 16 | -0.30 | -0.02 | 15.77 | 14.00 | 5/15/2026 | No | 3 | 18 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.20 | 3.20 | 1.05 | 2.50 | 0.42 | 1.18 | 3 | 5 | -0.29 | -0.04 | 25.43 | 22.50 | 5/15/2026 | Yes | 4 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.74 | 1.93 | 0.41 | 1.00 | 0.41 | 0.97 | 15 | 10 | -0.30 | -0.03 | 21.34 | 19.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| APP | Applovin Corp - Class A | Options Chain | 30.60 | 32.70 | 4.05 | 10.00 | 0.40 | 0.84 | 5 | 1 | -0.30 | -0.48 | 459.21 | 390.00 | 5/15/2026 | Yes | 7 | 58 | None | |
| RDW | Redwire Corporation | Options Chain | 0.80 | 0.90 | 0.40 | 1.00 | 0.40 | 1.10 | 12 | 22 | -0.28 | -0.01 | 9.38 | 8.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.50 | 2.80 | 0.40 | 1.00 | 0.40 | 0.97 | 32 | 20 | -0.29 | -0.04 | 31.83 | 28.00 | 5/15/2026 | No | 4 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.00 | 5.40 | 0.40 | 1.00 | 0.40 | 0.61 | 1 | 51 | -0.30 | -0.09 | 110.95 | 96.00 | 5/15/2026 | Yes | 10 | 57 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.60 | 0.80 | 0.20 | 0.50 | 0.40 | 1.28 | 148 | 866 | -0.25 | -0.01 | 9.49 | 6.00 | 5/15/2026 | Yes | 5 | 34 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.52 | 0.63 | 0.20 | 0.50 | 0.40 | 1.20 | 272 | 90 | -0.30 | -0.01 | 5.09 | 4.50 | 5/15/2026 | Yes | 5 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.80 | 3.30 | 0.97 | 2.50 | 0.39 | 1.16 | 22 | 35 | -0.30 | -0.04 | 28.20 | 25.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.15 | 14.70 | 1.90 | 5.00 | 0.38 | 1.17 | 19 | 20 | -0.28 | -0.21 | 145.88 | 125.00 | 5/15/2026 | Yes | 2 | 51 | None | |
| FRO | Frontline Plc | Options Chain | 1.30 | 1.75 | 0.38 | 1.00 | 0.38 | 0.59 | 11 | 33 | -0.27 | -0.03 | 35.44 | 32.00 | 5/15/2026 | No | 11 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.34 | 1.42 | 0.38 | 1.00 | 0.38 | 1.07 | 40 | 46 | -0.29 | -0.02 | 14.89 | 13.00 | 5/15/2026 | Yes | 4 | 48 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.50 | 1.05 | 0.38 | 1.00 | 0.38 | 0.53 | 21 | 4 | -0.29 | -0.01 | 17.78 | 17.00 | 5/15/2026 | Yes | 10 | 64 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.48 | 1.57 | 0.38 | 1.00 | 0.38 | 0.86 | 208 | 31 | -0.30 | -0.02 | 20.10 | 18.00 | 5/15/2026 | Yes | 14 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 1.19 | 1.42 | 0.38 | 1.00 | 0.38 | 0.85 | 9 | 13 | -0.30 | -0.02 | 17.90 | 16.00 | 5/15/2026 | Yes | 12 | 46 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.70 | 8.35 | 1.85 | 5.00 | 0.37 | 0.93 | 540 | 157 | -0.29 | -0.13 | 101.17 | 90.00 | 5/15/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 2.21 | 2.36 | 0.37 | 1.00 | 0.37 | 1.07 | 3 | 5 | -0.27 | -0.04 | 27.23 | 23.00 | 5/15/2026 | No | 3 | 19 | None | ||
| RPD | Rapid7 Inc | Options Chain | 0.35 | 0.65 | 0.37 | 1.00 | 0.37 | 0.86 | 3 | 57 | -0.27 | -0.01 | 6.33 | 5.00 | 5/15/2026 | Yes | 12 | 41 | None | |
| MRNA | Moderna Inc | Options Chain | 3.15 | 3.30 | 0.37 | 1.00 | 0.37 | 0.77 | 22 | 8 | -0.29 | -0.05 | 51.42 | 46.00 | 5/15/2026 | Yes | 10 | 43 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.40 | 3.65 | 0.91 | 2.50 | 0.36 | 0.90 | 39 | 35 | -0.30 | -0.06 | 46.25 | 40.00 | 5/15/2026 | Yes | 9 | 49 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.85 | 6.20 | 0.90 | 2.50 | 0.36 | 0.92 | 3 | 116 | -0.28 | -0.10 | 83.02 | 72.50 | 5/15/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.89 | 0.94 | 0.36 | 1.00 | 0.36 | 1.13 | 132 | 96 | -0.26 | -0.01 | 10.90 | 9.00 | 5/15/2026 | Yes | 8 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.37 | 1.48 | 0.36 | 1.00 | 0.36 | 1.07 | 4 | 23 | -0.28 | -0.02 | 16.22 | 14.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.42 | 1.53 | 0.36 | 1.00 | 0.36 | 0.95 | 5 | 25 | -0.29 | -0.02 | 18.06 | 16.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.10 | 7.55 | 1.78 | 5.00 | 0.36 | 1.05 | 274 | 76 | -0.28 | -0.12 | 86.98 | 75.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.05 | 1.70 | 0.88 | 2.50 | 0.35 | 1.60 | 1 | 2 | -0.22 | -0.02 | 13.52 | 10.00 | 5/15/2026 | Yes | 7 | 33 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.70 | 2.15 | 0.88 | 2.50 | 0.35 | 1.08 | 50 | 19 | -0.26 | -0.03 | 23.73 | 20.00 | 5/15/2026 | No | 3 | 19 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.02 | 1.18 | 0.35 | 1.00 | 0.35 | 0.95 | 7 | 7 | -0.26 | -0.02 | 16.60 | 14.00 | 5/15/2026 | No | 3 | 18 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.80 | 0.85 | 0.34 | 1.00 | 0.34 | 1.08 | 16 | 92 | -0.28 | -0.01 | 9.18 | 8.00 | 5/15/2026 | Yes | 7 | 34 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.08 | 1.21 | 0.34 | 1.00 | 0.34 | 0.90 | 926 | 1 | -0.28 | -0.02 | 16.31 | 14.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| RIG | Transocean Ltd | Options Chain | 0.32 | 0.37 | 0.17 | 0.50 | 0.34 | 0.66 | 59 | 175 | -0.29 | -0.01 | 6.48 | 6.00 | 5/15/2026 | Yes | 4 | 46 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 7.15 | 7.55 | 1.70 | 5.00 | 0.34 | 0.75 | 42 | 102 | -0.30 | -0.12 | 121.10 | 105.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.50 | 4.00 | 1.68 | 5.00 | 0.34 | 0.78 | 35 | 10 | -0.30 | -0.06 | 56.84 | 50.00 | 5/15/2026 | Yes | 3 | 47 | None | |
| MP | MP Materials Corporation | Options Chain | 2.59 | 2.74 | 0.67 | 2.00 | 0.34 | 0.70 | 23 | 29 | -0.27 | -0.05 | 53.29 | 47.00 | 5/15/2026 | Yes | 5 | 50 | None | |
| U | Unity Software Inc | Options Chain | 1.24 | 1.28 | 0.33 | 1.00 | 0.33 | 0.86 | 3 | 29 | -0.28 | -0.02 | 18.14 | 16.00 | 5/15/2026 | Yes | 7 | 38 | None |