Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | Grindr Inc - Class A | Options Chain | 0.70 | 1.65 | 0.73 | 1.00 | 0.73 | 0.53 | 18 | 4 | -0.26 | -0.02 | 22.06 | 20.00 | 8/15/2025 | No | 3 | 45 | None | |
| JNPR | Juniper Networks Inc | Options Chain | 0.50 | 1.80 | 0.70 | 1.00 | 0.70 | 0.36 | 17 | 384 | -0.25 | -0.01 | 36.38 | 35.00 | 8/15/2025 | Yes | 15 | 53 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.60 | 2.80 | 1.65 | 2.50 | 0.66 | 1.81 | 15 | 24 | -0.29 | -0.03 | 14.69 | 12.50 | 8/15/2025 | No | 3 | 17 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.90 | 1.70 | 0.65 | 1.00 | 0.65 | 0.24 | 43 | 1 | -0.27 | -0.01 | 48.99 | 46.00 | 8/15/2025 | No | 10 | 67 | None | |
| INMB | INmune Bio Inc | Options Chain | 2.30 | 2.60 | 1.55 | 2.50 | 0.62 | 3.98 | 17 | 48 | -0.20 | -0.02 | 6.32 | 5.00 | 8/15/2025 | Yes | 8 | 23 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 24.40 | 25.95 | 2.93 | 5.00 | 0.59 | 1.09 | 80 | 70 | -0.26 | -0.05 | 175.35 | 145.00 | 8/15/2025 | No | 3 | 22 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 2.70 | 3.40 | 0.58 | 1.00 | 0.58 | 1.40 | 75 | 165 | -0.28 | -0.05 | 12.91 | 21.00 | 8/15/2025 | No | 12 | 35 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 15.20 | 16.00 | 2.65 | 5.00 | 0.53 | 0.94 | 25 | 19 | -0.30 | -0.24 | 192.25 | 170.00 | 8/15/2025 | No | 11 | 61 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.69 | 0.87 | 0.52 | 1.00 | 0.52 | 0.65 | 32 | 131 | -0.25 | -0.01 | 18.35 | 16.00 | 8/15/2025 | No | 3 | 18 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 4.90 | 5.20 | 2.50 | 5.00 | 0.50 | 1.42 | 7 | 7 | -0.28 | -0.03 | 39.35 | 30.00 | 8/15/2025 | No | 9 | 30 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.40 | 2.61 | 1.25 | 2.50 | 0.50 | 1.46 | 14 | 7 | -0.23 | -0.03 | 16.39 | 15.00 | 8/15/2025 | No | 9 | 26 | None | |
| NFLX | Netflix Inc | Options Chain | 37.85 | 38.95 | 2.40 | 5.00 | 0.48 | 0.39 | 11 | 61 | -0.30 | -0.73 | 1,261.00 | 1,205.00 | 8/15/2025 | Yes | 7 | 67 | None | |
| SMR | Options Chain | 4.40 | 4.60 | 0.48 | 1.00 | 0.48 | 1.13 | 38 | 37 | -0.30 | -0.06 | 38.18 | 38.00 | 8/15/2025 | No | 3 | 20 | None | ||
| SLG | SL Green Realty Corp | Options Chain | 1.95 | 2.40 | 1.18 | 2.50 | 0.47 | 0.45 | 12 | 19 | -0.30 | -0.03 | 63.26 | 57.50 | 8/15/2025 | Yes | 7 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 2.99 | 3.10 | 0.46 | 1.00 | 0.46 | 0.91 | 35 | 124 | -0.29 | -0.05 | 41.29 | 36.00 | 8/15/2025 | No | 8 | 43 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.90 | 3.20 | 1.13 | 2.50 | 0.45 | 1.27 | 223 | 2 | -0.26 | -0.05 | 27.71 | 25.00 | 8/15/2025 | No | 8 | 33 | None | |
| FLR | Fluor Corporation | Options Chain | 1.80 | 2.00 | 1.10 | 2.50 | 0.44 | 0.48 | 140 | 3 | -0.29 | -0.03 | 49.95 | 47.50 | 8/15/2025 | No | 17 | 61 | None | |
| ATYR | Atyr Pharma Inc | Options Chain | 0.80 | 1.00 | 0.43 | 1.00 | 0.43 | 1.72 | 3 | 2 | -0.26 | -0.01 | 5.00 | 5.00 | 8/15/2025 | No | 3 | 16 | None | |
| LMND | Lemonade Inc | Options Chain | 3.10 | 3.40 | 0.43 | 1.00 | 0.43 | 0.88 | 9 | 2 | -0.29 | -0.05 | 46.51 | 40.00 | 8/15/2025 | Yes | 8 | 37 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 26.10 | 29.10 | 2.10 | 5.00 | 0.42 | 1.40 | 27 | 58 | -0.29 | -0.31 | 263.45 | 185.00 | 8/15/2025 | No | 3 | 22 | None | |
| TSSI | TSS Inc | Options Chain | 2.95 | 3.30 | 1.05 | 2.50 | 0.42 | 1.19 | 16 | 6 | -0.30 | -0.04 | 28.61 | 25.00 | 8/15/2025 | No | 3 | 19 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.50 | 1.75 | 1.03 | 2.50 | 0.41 | 1.86 | 2809 | 342 | -0.29 | -0.02 | 7.80 | 7.50 | 8/15/2025 | No | 9 | 38 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.50 | 2.58 | 0.41 | 1.00 | 0.41 | 0.87 | 96 | 30 | -0.30 | -0.04 | 33.31 | 30.00 | 8/15/2025 | Yes | 2 | 43 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 2.35 | 2.80 | 1.00 | 2.50 | 0.40 | 0.66 | 2 | 22 | -0.30 | -0.04 | 46.35 | 42.50 | 8/15/2025 | No | 6 | 46 | None | |
| INOD | Innodata Inc | Options Chain | 4.10 | 4.30 | 0.40 | 1.00 | 0.40 | 1.05 | 5 | 17 | -0.29 | -0.06 | 49.00 | 41.00 | 8/15/2025 | No | 15 | 47 | None | |
| APLD | Options Chain | 0.91 | 0.94 | 0.40 | 1.00 | 0.40 | 1.05 | 308 | 69 | -0.29 | -0.01 | 10.18 | 9.00 | 8/15/2025 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.55 | 1.75 | 0.40 | 1.00 | 0.40 | 1.07 | 58 | 65 | -0.30 | -0.02 | 18.20 | 15.00 | 8/15/2025 | No | 7 | 33 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.00 | 0.40 | 1.00 | 0.40 | 1.03 | 303 | 313 | -0.30 | -0.06 | 43.82 | 38.00 | 8/15/2025 | No | 14 | 47 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.85 | 3.10 | 0.40 | 1.00 | 0.40 | 0.89 | 1 | 2 | -0.30 | -0.03 | 36.39 | 33.00 | 8/15/2025 | No | 3 | 20 | None | |
| SEZL | Sezzle Inc | Options Chain | 13.40 | 14.70 | 1.95 | 5.00 | 0.39 | 1.02 | 7 | 1 | -0.29 | -0.20 | 147.00 | 140.00 | 8/15/2025 | No | 5 | 21 | None | |
| GAP | Gap Inc | Options Chain | 0.53 | 0.62 | 0.39 | 1.00 | 0.39 | 0.38 | 6 | 6 | -0.29 | -0.01 | 21.55 | 20.00 | 8/15/2025 | No | 3 | 19 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.81 | 3.00 | 0.96 | 2.50 | 0.38 | 1.35 | 6 | 90 | -0.26 | -0.05 | 25.28 | 22.50 | 8/15/2025 | Yes | 8 | 44 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.65 | 0.38 | 1.00 | 0.38 | 1.40 | 63 | 35 | -0.21 | -0.01 | 6.69 | 5.00 | 8/15/2025 | No | 8 | 23 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.57 | 0.60 | 0.38 | 1.00 | 0.38 | 0.73 | 69 | 5213 | -0.29 | -0.01 | 9.56 | 9.00 | 8/15/2025 | Yes | 10 | 37 | None | |
| MP | MP Materials Corporation | Options Chain | 2.15 | 2.40 | 0.38 | 1.00 | 0.38 | 0.82 | 1 | 16 | -0.29 | -0.04 | 37.37 | 31.00 | 8/15/2025 | No | 2 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.25 | 1.35 | 0.38 | 1.00 | 0.38 | 1.03 | 159 | 30 | -0.29 | -0.02 | 15.30 | 13.00 | 8/15/2025 | Yes | 6 | 26 | None | |
| MBLY | Options Chain | 0.83 | 1.08 | 0.37 | 1.00 | 0.37 | 0.70 | 22 | 222 | -0.28 | -0.02 | 16.58 | 16.00 | 8/15/2025 | No | 3 | 18 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.30 | 17.40 | 3.60 | 10.00 | 0.36 | 0.64 | 254 | 1412 | -0.28 | -0.29 | 313.00 | 310.00 | 8/15/2025 | Yes | 11 | 58 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.90 | 5.15 | 0.90 | 2.50 | 0.36 | 0.91 | 14 | 211 | -0.29 | -0.08 | 60.91 | 57.50 | 8/15/2025 | No | 6 | 42 | None | |
| RGTI | Options Chain | 0.78 | 0.82 | 0.36 | 1.00 | 0.36 | 0.89 | 321 | 69 | -0.28 | -0.01 | 11.24 | 10.00 | 8/15/2025 | No | 3 | 17 | None | ||
| BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.60 | 0.18 | 0.50 | 0.36 | 1.25 | 555 | 2463 | -0.29 | -0.01 | 4.18 | 4.50 | 8/15/2025 | No | 5 | 20 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 2.10 | 2.55 | 0.88 | 2.50 | 0.35 | 0.94 | 20 | 1 | -0.30 | -0.03 | 26.50 | 25.00 | 8/15/2025 | No | 13 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.60 | 8.80 | 1.75 | 5.00 | 0.35 | 0.78 | 56 | 95 | -0.29 | -0.14 | 137.48 | 125.00 | 8/15/2025 | Yes | 12 | 42 | None | |
| TSLA | Tesla Inc | Options Chain | 16.90 | 17.05 | 1.75 | 5.00 | 0.35 | 0.63 | 259 | 791 | -0.29 | -0.28 | 353.89 | 310.00 | 8/15/2025 | Yes | 7 | 49 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.30 | 0.35 | 1.00 | 0.35 | 0.96 | 131 | 8 | -0.27 | -0.02 | 15.75 | 14.00 | 8/15/2025 | No | 2 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.62 | 2.67 | 0.35 | 1.00 | 0.35 | 0.79 | 44 | 38 | -0.28 | -0.04 | 42.30 | 38.00 | 8/15/2025 | No | 14 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.60 | 3.80 | 0.35 | 1.00 | 0.35 | 0.88 | 75 | 19 | -0.29 | -0.06 | 48.95 | 45.00 | 8/15/2025 | No | 3 | 20 | None | |
| RUN | Sunrun Inc | Options Chain | 0.84 | 0.91 | 0.34 | 1.00 | 0.34 | 1.44 | 108 | 174 | -0.27 | -0.01 | 6.22 | 6.00 | 8/15/2025 | No | 9 | 46 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.47 | 2.56 | 0.34 | 1.00 | 0.34 | 0.57 | 716 | 8 | -0.30 | -0.04 | 53.84 | 50.00 | 8/15/2025 | Yes | 8 | 49 | None | |
| APP | Applovin Corp - Class A | Options Chain | 20.10 | 21.10 | 3.40 | 10.00 | 0.34 | 0.76 | 16 | 407 | -0.28 | -0.36 | 345.90 | 310.00 | 8/15/2025 | No | 9 | 60 | None | |
| ETOR | Etoro Group Ltd - Class A | Options Chain | 2.70 | 4.50 | 1.70 | 5.00 | 0.34 | 0.81 | 102 | 13 | -0.25 | -0.06 | 61.32 | 55.00 | 8/15/2025 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.95 | 8.10 | 1.68 | 5.00 | 0.34 | 0.68 | 879 | 3080 | -0.29 | -0.13 | 141.20 | 130.00 | 8/15/2025 | No | 11 | 51 | None | |
| PAYX | Paychex Inc | Options Chain | 2.00 | 4.80 | 1.68 | 5.00 | 0.34 | 0.30 | 7 | 10 | -0.29 | -0.06 | 154.50 | 145.00 | 8/15/2025 | Yes | 15 | 63 | None | |
| VFC | VF Corp | Options Chain | 0.45 | 0.52 | 0.33 | 1.00 | 0.33 | 0.71 | 5 | 23 | -0.23 | -0.01 | 11.55 | 10.00 | 8/15/2025 | Yes | 8 | 43 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.25 | 1.40 | 0.33 | 1.00 | 0.33 | 0.94 | 87 | 1210 | -0.26 | -0.02 | 20.95 | 17.00 | 8/15/2025 | No | 14 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.62 | 0.74 | 0.33 | 1.00 | 0.33 | 0.70 | 3279 | 154 | -0.26 | -0.01 | 14.57 | 13.00 | 8/15/2025 | No | 6 | 38 | None | |
| ING | ING Groep N.V. | Options Chain | 0.00 | 0.95 | 0.33 | 1.00 | 0.33 | 0.32 | 1 | 1 | -0.27 | -0.01 | 21.00 | 20.00 | 8/15/2025 | Yes | 13 | 61 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.72 | 0.78 | 0.33 | 1.00 | 0.33 | 0.76 | 117 | 27 | -0.29 | -0.01 | 11.65 | 11.00 | 8/15/2025 | No | 5 | 27 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites