Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group Inc | Options Chain | 13.20 | 18.50 | 3.45 | 5.00 | 0.69 | 0.87 | 12 | 30 | -0.29 | -0.20 | 181.15 | 170.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.90 | 0.33 | 0.50 | 0.66 | 2.31 | 17 | 110 | -0.29 | -0.01 | 3.08 | 2.50 | 6/18/2026 | Yes | 5 | 22 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 20.70 | 23.00 | 3.20 | 5.00 | 0.64 | 2.08 | 4 | 3 | -0.29 | -0.26 | 95.00 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 1.65 | 4.20 | 1.48 | 2.50 | 0.59 | 0.65 | 2 | 14 | -0.27 | -0.04 | 47.67 | 42.50 | 6/18/2026 | Yes | 12 | 52 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.65 | 1.05 | 0.52 | 1.00 | 0.52 | 0.60 | 2 | 1 | -0.30 | -0.01 | 15.06 | 14.00 | 6/18/2026 | No | 16 | 45 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.75 | 0.50 | 1.00 | 0.50 | 1.42 | 41 | 13 | -0.29 | -0.02 | 11.76 | 10.00 | 6/18/2026 | Yes | 9 | 29 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.20 | 0.70 | 0.25 | 0.50 | 0.50 | 1.17 | 4 | 4 | -0.29 | -0.01 | 4.09 | 3.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| AXTI | AXT Inc | Options Chain | 10.60 | 11.80 | 2.40 | 5.00 | 0.48 | 1.59 | 14 | 9 | -0.29 | -0.15 | 74.30 | 65.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.35 | 1.85 | 0.42 | 1.00 | 0.42 | 1.41 | 2 | 51 | -0.30 | -0.02 | 13.64 | 11.00 | 6/18/2026 | Yes | 12 | 32 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.00 | 9.00 | 2.05 | 5.00 | 0.41 | 1.24 | 24 | 22 | -0.30 | -0.11 | 67.52 | 60.00 | 6/18/2026 | No | 6 | 44 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.97 | 2.12 | 0.40 | 1.00 | 0.40 | 1.04 | 1 | 19 | -0.28 | -0.03 | 24.79 | 21.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.90 | 4.30 | 0.40 | 1.00 | 0.40 | 1.04 | 11 | 4 | -0.30 | -0.06 | 45.53 | 40.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| SMR | Options Chain | 1.07 | 1.09 | 0.40 | 1.00 | 0.40 | 1.05 | 647 | 134 | -0.30 | -0.02 | 11.32 | 10.00 | 6/18/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 22.90 | 23.85 | 3.98 | 10.00 | 0.40 | 1.02 | 71 | 110 | -0.29 | -0.37 | 295.00 | 240.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 3.40 | 4.30 | 1.95 | 5.00 | 0.39 | 0.63 | 10 | 6 | -0.27 | -0.07 | 83.20 | 75.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| WING | Wingstop Inc | Options Chain | 7.40 | 9.70 | 1.95 | 5.00 | 0.39 | 0.73 | 89 | 73 | -0.30 | -0.16 | 167.64 | 150.00 | 6/18/2026 | Yes | 13 | 62 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.65 | 1.74 | 0.39 | 1.00 | 0.39 | 0.99 | 33 | 16 | -0.28 | -0.03 | 22.05 | 19.00 | 6/18/2026 | No | 3 | 19 | None | |
| APLD | Options Chain | 2.71 | 2.80 | 0.39 | 1.00 | 0.39 | 1.02 | 240 | 19 | -0.30 | -0.04 | 33.15 | 30.00 | 6/18/2026 | No | 3 | 20 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 2.45 | 2.65 | 0.95 | 2.50 | 0.38 | 1.17 | 14 | 20 | -0.29 | -0.04 | 26.39 | 22.50 | 6/18/2026 | Yes | 4 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.92 | 2.03 | 0.38 | 1.00 | 0.38 | 0.95 | 69 | 3 | -0.28 | -0.03 | 26.33 | 23.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.30 | 0.95 | 0.38 | 1.00 | 0.38 | 0.97 | 5 | 2 | -0.29 | -0.01 | 6.66 | 6.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| RGTI | Options Chain | 1.25 | 1.29 | 0.38 | 1.00 | 0.38 | 0.95 | 29 | 17 | -0.30 | -0.02 | 16.08 | 14.00 | 6/18/2026 | No | 3 | 18 | None | ||
| ARM | Options Chain | 12.70 | 13.30 | 1.87 | 5.00 | 0.37 | 0.81 | 11 | 6 | -0.29 | -0.23 | 201.69 | 190.00 | 6/18/2026 | No | 3 | 22 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.55 | 1.60 | 0.37 | 1.00 | 0.37 | 1.28 | 796 | 43 | -0.28 | -0.02 | 15.48 | 13.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.85 | 1.35 | 0.37 | 1.00 | 0.37 | 1.15 | 524 | 156 | -0.29 | -0.02 | 11.83 | 10.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| WDC | Western Digital Corp | Options Chain | 29.00 | 30.95 | 3.68 | 10.00 | 0.37 | 0.87 | 18 | 57 | -0.28 | -0.47 | 412.76 | 370.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.45 | 8.75 | 0.92 | 2.50 | 0.37 | 1.00 | 69 | 22 | -0.27 | -0.15 | 114.19 | 100.00 | 6/18/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.80 | 9.25 | 1.83 | 5.00 | 0.37 | 0.81 | 30 | 231 | -0.27 | -0.16 | 156.57 | 135.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 29.65 | 30.00 | 3.63 | 10.00 | 0.36 | 0.75 | 1105 | 472 | -0.29 | -0.52 | 518.46 | 460.00 | 6/18/2026 | No | 12 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.20 | 11.70 | 1.80 | 5.00 | 0.36 | 0.73 | 190 | 31 | -0.30 | -0.19 | 181.73 | 170.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| LXU | LSB Industries Inc | Options Chain | 0.25 | 1.95 | 0.90 | 2.50 | 0.36 | 0.75 | 1 | 1 | -0.20 | -0.01 | 15.20 | 12.50 | 6/18/2026 | Yes | 8 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.67 | 1.80 | 0.36 | 1.00 | 0.36 | 0.88 | 483 | 37 | -0.29 | -0.03 | 26.60 | 23.00 | 6/18/2026 | Yes | 9 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.70 | 10.00 | 1.77 | 5.00 | 0.35 | 0.98 | 78 | 29 | -0.28 | -0.17 | 141.19 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 5.25 | 5.40 | 0.88 | 2.50 | 0.35 | 0.78 | 399 | 8144 | -0.27 | -0.09 | 94.75 | 82.50 | 6/18/2026 | No | 5 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.93 | 3.50 | 0.88 | 2.50 | 0.35 | 1.04 | 16 | 26 | -0.28 | -0.05 | 41.58 | 35.00 | 6/18/2026 | Yes | 10 | 25 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.20 | 1.38 | 0.35 | 1.00 | 0.35 | 1.09 | 1 | 2 | -0.28 | -0.02 | 14.41 | 13.00 | 6/18/2026 | Yes | 9 | 27 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.46 | 1.48 | 0.35 | 1.00 | 0.35 | 0.83 | 84 | 1977 | -0.30 | -0.02 | 20.69 | 19.00 | 6/18/2026 | No | 11 | 30 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.20 | 0.35 | 1.00 | 0.35 | 0.94 | 1 | 5 | -0.30 | -0.02 | 14.72 | 13.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| DRAM | Dataram Corp | Options Chain | 2.10 | 2.30 | 0.35 | 1.00 | 0.35 | 0.71 | 52 | 208 | -0.30 | -0.04 | 38.23 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.22 | 1.32 | 0.34 | 1.00 | 0.34 | 0.90 | 116 | 11 | -0.26 | -0.02 | 19.58 | 17.00 | 6/18/2026 | Yes | 3 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.32 | 1.35 | 0.34 | 1.00 | 0.34 | 1.06 | 800 | 296 | -0.26 | -0.02 | 16.92 | 15.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.88 | 0.95 | 0.34 | 1.00 | 0.34 | 0.92 | 50 | 75 | -0.30 | -0.02 | 11.44 | 11.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.08 | 1.15 | 0.34 | 1.00 | 0.34 | 0.87 | 58 | 31 | -0.30 | -0.02 | 15.98 | 14.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.90 | 6.10 | 1.70 | 5.00 | 0.34 | 0.90 | 118 | 28 | -0.26 | -0.11 | 95.56 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.20 | 2.41 | 0.85 | 2.50 | 0.34 | 0.88 | 74 | 27 | -0.30 | -0.04 | 30.51 | 27.50 | 6/18/2026 | Yes | 11 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.44 | 1.46 | 0.85 | 2.50 | 0.34 | 0.98 | 146 | 11 | -0.30 | -0.02 | 16.86 | 15.00 | 6/18/2026 | No | 3 | 18 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.90 | 4.15 | 0.85 | 2.50 | 0.34 | 0.54 | 35 | 70 | -0.30 | -0.07 | 88.62 | 82.50 | 6/18/2026 | No | 10 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.55 | 4.75 | 1.68 | 5.00 | 0.34 | 0.99 | 139 | 353 | -0.26 | -0.08 | 66.40 | 55.00 | 6/18/2026 | No | 3 | 21 | None | |
| LRCX | Lam Research Corp | Options Chain | 12.40 | 13.00 | 3.35 | 10.00 | 0.34 | 0.65 | 46 | 58 | -0.28 | -0.21 | 251.02 | 220.00 | 6/18/2026 | No | 13 | 60 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.92 | 0.95 | 0.33 | 1.00 | 0.33 | 0.73 | 105 | 52 | -0.25 | -0.02 | 18.95 | 17.00 | 6/18/2026 | Yes | 16 | 49 | None | |
| MOS | Mosaic Company | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.50 | 35 | 12 | -0.28 | -0.01 | 23.03 | 21.00 | 6/18/2026 | Yes | 11 | 58 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.60 | 1.75 | 0.33 | 1.00 | 0.33 | 0.52 | 1 | 2 | -0.30 | -0.03 | 40.93 | 37.00 | 6/18/2026 | Yes | 18 | 62 | None |