Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 22.90 | 25.50 | 2.75 | 5.00 | 0.55 | 2.12 | 2 | 3 | -0.30 | -0.28 | 95.00 | 90.00 | 6/18/2026 | No | 3 | 21 | None | |
| SNDK | Sandisk Corp | Options Chain | 108.50 | 113.60 | 4.70 | 10.00 | 0.47 | 1.11 | 19 | 2 | -0.30 | -1.61 | 1,095.00 | 960.00 | 6/18/2026 | No | 3 | 22 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 11.30 | 15.30 | 2.30 | 5.00 | 0.46 | 0.93 | 1242 | 1181 | -0.28 | -0.15 | 185.00 | 155.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.00 | 4.50 | 0.45 | 1.00 | 0.45 | 1.04 | 9 | 4 | -0.29 | -0.06 | 56.90 | 40.00 | 6/18/2026 | Yes | 6 | 47 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.55 | 3.00 | 1.10 | 2.50 | 0.44 | 0.35 | 24 | 25 | -0.30 | -0.03 | 74.14 | 70.00 | 6/18/2026 | Yes | 10 | 50 | None | |
| FRMM | Forum Markets Inc | Options Chain | 0.50 | 0.85 | 0.43 | 1.00 | 0.43 | 1.67 | 4 | 2 | -0.26 | -0.01 | 5.11 | 4.00 | 6/18/2026 | No | 3 | 12 | None | |
| WDC | Western Digital Corp | Options Chain | 31.65 | 33.80 | 4.18 | 10.00 | 0.42 | 0.89 | 39 | 18 | -0.29 | -0.52 | 426.75 | 380.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.70 | 1.80 | 0.41 | 1.00 | 0.41 | 1.01 | 29 | 6 | -0.26 | -0.03 | 22.05 | 19.00 | 6/18/2026 | No | 3 | 19 | None | |
| MU | Micron Technology Inc | Options Chain | 34.80 | 35.20 | 4.02 | 10.00 | 0.40 | 0.77 | 1244 | 727 | -0.30 | -0.56 | 518.98 | 470.00 | 6/18/2026 | No | 12 | 66 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.30 | 11.70 | 2.00 | 5.00 | 0.40 | 0.98 | 27 | 24 | -0.30 | -0.18 | 136.18 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.32 | 1.43 | 0.40 | 1.00 | 0.40 | 0.98 | 15 | 8 | -0.27 | -0.03 | 20.54 | 17.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.05 | 1.20 | 0.40 | 1.00 | 0.40 | 1.18 | 516 | 156 | -0.28 | -0.02 | 11.83 | 10.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.50 | 0.40 | 1.00 | 0.40 | 1.43 | 14 | 3 | -0.28 | -0.02 | 11.76 | 10.00 | 6/18/2026 | Yes | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.60 | 1.66 | 0.40 | 1.00 | 0.40 | 1.28 | 796 | 32 | -0.29 | -0.03 | 15.77 | 13.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| DRAM | Dataram Corp | Options Chain | 2.45 | 2.80 | 0.40 | 1.00 | 0.40 | 0.79 | 21 | 46 | -0.30 | -0.04 | 38.23 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.75 | 6.00 | 1.98 | 5.00 | 0.40 | 1.02 | 818 | 105 | -0.29 | -0.09 | 69.85 | 60.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.50 | 2.70 | 0.97 | 2.50 | 0.39 | 1.17 | 6 | 20 | -0.28 | -0.04 | 26.39 | 22.50 | 6/18/2026 | Yes | 4 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.10 | 9.45 | 0.95 | 2.50 | 0.38 | 1.04 | 14 | 115 | -0.29 | -0.15 | 117.13 | 97.50 | 6/18/2026 | No | 3 | 22 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.15 | 3.50 | 0.95 | 2.50 | 0.38 | 1.02 | 16 | 26 | -0.29 | -0.05 | 41.14 | 35.00 | 6/18/2026 | Yes | 10 | 25 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.40 | 0.75 | 0.38 | 1.00 | 0.38 | 1.01 | 3 | 2 | -0.29 | -0.01 | 6.65 | 6.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 3.50 | 4.20 | 1.87 | 5.00 | 0.37 | 0.61 | 9 | 6 | -0.28 | -0.07 | 83.20 | 75.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| INTC | Intel Corp | Options Chain | 5.35 | 5.50 | 0.93 | 2.50 | 0.37 | 0.76 | 377 | 5826 | -0.28 | -0.09 | 94.75 | 82.50 | 6/18/2026 | No | 5 | 53 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.55 | 23.20 | 3.70 | 10.00 | 0.37 | 1.04 | 172 | 89 | -0.28 | -0.38 | 287.97 | 240.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.00 | 1.40 | 0.37 | 1.00 | 0.37 | 1.26 | 31 | 23 | -0.29 | -0.02 | 14.50 | 10.00 | 6/18/2026 | Yes | 12 | 31 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.55 | 2.05 | 0.37 | 1.00 | 0.37 | 0.74 | 16 | 1 | -0.30 | -0.03 | 27.04 | 25.00 | 6/18/2026 | Yes | 4 | 41 | None | |
| ARM | Options Chain | 11.55 | 12.05 | 1.82 | 5.00 | 0.36 | 0.80 | 80 | 15 | -0.28 | -0.21 | 201.69 | 175.00 | 6/18/2026 | No | 3 | 22 | None | ||
| WING | Wingstop Inc | Options Chain | 10.30 | 13.20 | 1.80 | 5.00 | 0.36 | 0.76 | 81 | 89 | -0.30 | -0.15 | 167.64 | 155.00 | 6/18/2026 | Yes | 13 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.98 | 2.10 | 0.36 | 1.00 | 0.36 | 0.96 | 64 | 3 | -0.28 | -0.03 | 26.43 | 23.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.73 | 1.91 | 0.36 | 1.00 | 0.36 | 0.89 | 473 | 33 | -0.29 | -0.03 | 26.60 | 23.00 | 6/18/2026 | Yes | 9 | 44 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.40 | 0.45 | 0.18 | 0.50 | 0.36 | 2.34 | 110 | 4 | -0.22 | -0.01 | 3.08 | 2.00 | 6/18/2026 | Yes | 5 | 22 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.26 | 2.41 | 0.88 | 2.50 | 0.35 | 0.89 | 11 | 26 | -0.30 | -0.04 | 30.51 | 27.50 | 6/18/2026 | Yes | 11 | 50 | None | |
| MXL | MaxLinear Inc | Options Chain | 4.50 | 5.50 | 1.75 | 5.00 | 0.35 | 1.17 | 12 | 94 | -0.26 | -0.10 | 70.63 | 55.00 | 6/18/2026 | No | 6 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.21 | 1.30 | 0.35 | 1.00 | 0.35 | 0.89 | 113 | 11 | -0.25 | -0.02 | 19.58 | 17.00 | 6/18/2026 | Yes | 3 | 41 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.45 | 0.35 | 1.00 | 0.35 | 1.16 | 2 | 2 | -0.25 | -0.02 | 14.78 | 12.00 | 6/18/2026 | Yes | 5 | 32 | None | |
| STM | ST Microelectronics | Options Chain | 2.30 | 2.50 | 0.35 | 1.00 | 0.35 | 0.57 | 3 | 2 | -0.29 | -0.04 | 53.23 | 48.00 | 6/18/2026 | No | 10 | 52 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.09 | 1.14 | 0.35 | 1.00 | 0.35 | 0.74 | 1998 | 317 | -0.29 | -0.02 | 18.88 | 17.00 | 6/18/2026 | Yes | 16 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.65 | 10.10 | 0.35 | 1.00 | 0.35 | 0.73 | 235 | 4 | -0.30 | -0.15 | 158.19 | 145.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.95 | 1.30 | 0.35 | 1.00 | 0.35 | 0.39 | 34 | 78 | -0.30 | -0.02 | 35.33 | 33.00 | 6/18/2026 | Yes | 8 | 50 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.75 | 4.95 | 1.72 | 5.00 | 0.34 | 1.01 | 126 | 274 | -0.27 | -0.08 | 66.40 | 55.00 | 6/18/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.16 | 1.22 | 0.34 | 1.00 | 0.34 | 0.97 | 26 | 6 | -0.26 | -0.02 | 18.27 | 15.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.90 | 0.95 | 0.34 | 1.00 | 0.34 | 0.94 | 39 | 14 | -0.30 | -0.01 | 11.44 | 10.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.25 | 0.55 | 0.17 | 0.50 | 0.34 | 1.16 | 3 | 4 | -0.29 | -0.01 | 4.16 | 3.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.15 | 10.60 | 1.70 | 5.00 | 0.34 | 0.75 | 137 | 30 | -0.29 | -0.19 | 182.09 | 160.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| GLW | Corning Inc | Options Chain | 7.45 | 7.95 | 1.70 | 5.00 | 0.34 | 0.65 | 14 | 97 | -0.30 | -0.13 | 153.93 | 135.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 3.30 | 3.50 | 1.67 | 5.00 | 0.33 | 0.75 | 4 | 10 | -0.26 | -0.06 | 63.55 | 55.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.90 | 20 | 20 | -0.23 | -0.02 | 14.50 | 12.00 | 6/18/2026 | Yes | 11 | 34 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.27 | 1.32 | 0.33 | 1.00 | 0.33 | 0.86 | 174 | 98 | -0.28 | -0.02 | 20.69 | 18.00 | 6/18/2026 | No | 11 | 30 | None | |
| OI | O-I Glass Inc | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 0.63 | 24 | 55 | -0.29 | -0.01 | 8.30 | 8.00 | 6/18/2026 | Yes | 6 | 42 | None |