Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 1.67 | 2.35 | 0.69 | 1.00 | 0.69 | 0.85 | 7 | 80 | -0.30 | -0.03 | 30.09 | 26.00 | 2/27/2026 | No | 11 | 52 | None | |
| STLA | Stellantis N.V | Options Chain | 0.25 | 0.75 | 0.30 | 0.50 | 0.60 | 0.42 | 2 | 11 | -0.30 | -0.01 | 10.50 | 9.50 | 2/27/2026 | No | 14 | 51 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.28 | 0.91 | 0.29 | 0.50 | 0.58 | 0.97 | 3 | 8 | -0.28 | -0.01 | 7.99 | 7.00 | 2/27/2026 | No | 6 | 29 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.78 | 1.15 | 0.28 | 0.50 | 0.56 | 0.91 | 2 | 10 | -0.27 | -0.02 | 15.41 | 13.00 | 2/27/2026 | Yes | 6 | 34 | None | |
| KMX | Carmax Inc | Options Chain | 0.85 | 2.90 | 1.38 | 2.50 | 0.55 | 0.59 | 12 | 71 | -0.26 | -0.03 | 44.70 | 42.50 | 2/20/2026 | No | 8 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.24 | 1.59 | 0.27 | 0.50 | 0.54 | 1.28 | 18 | 3 | -0.28 | -0.02 | 13.89 | 12.00 | 2/27/2026 | No | 7 | 38 | None | |
| HL | Hecla Mining Company | Options Chain | 1.31 | 1.90 | 0.27 | 0.50 | 0.54 | 0.90 | 2 | 1 | -0.28 | -0.03 | 24.46 | 21.50 | 2/27/2026 | Yes | 11 | 47 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.78 | 2.90 | 0.53 | 1.00 | 0.53 | 0.26 | 5 | 15 | -0.29 | -0.04 | 126.54 | 121.00 | 2/27/2026 | No | 11 | 74 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.34 | 0.41 | 0.26 | 0.50 | 0.52 | 0.80 | 117 | 48 | -0.30 | -0.01 | 6.09 | 5.50 | 2/27/2026 | No | 5 | 27 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.35 | 0.54 | 0.25 | 0.50 | 0.50 | 0.83 | 32 | 11 | -0.22 | -0.01 | 8.19 | 7.50 | 2/27/2026 | No | 3 | 16 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.25 | 1.70 | 0.48 | 1.00 | 0.48 | 1.18 | 1 | 3 | -0.29 | -0.03 | 18.09 | 15.00 | 2/20/2026 | No | 10 | 40 | None | |
| ALAB | Astera Labs Inc | Options Chain | 10.75 | 14.80 | 2.38 | 5.00 | 0.48 | 0.93 | 7 | 1 | -0.29 | -0.24 | 171.69 | 160.00 | 2/27/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.64 | 2.76 | 0.47 | 1.00 | 0.47 | 1.04 | 3 | 1 | -0.27 | -0.04 | 28.82 | 25.00 | 2/27/2026 | No | 5 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 2.68 | 3.25 | 0.46 | 1.00 | 0.46 | 0.44 | 51 | 13 | -0.30 | -0.06 | 89.41 | 85.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 30.70 | 33.80 | 2.25 | 5.00 | 0.45 | 1.02 | 1 | 4 | -0.30 | -0.57 | 389.81 | 345.00 | 2/27/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.03 | 5.95 | 2.18 | 5.00 | 0.44 | 0.38 | 75 | 11 | -0.26 | -0.10 | 165.29 | 155.00 | 2/27/2026 | No | 10 | 64 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.95 | 2.00 | 1.05 | 2.50 | 0.42 | 0.53 | 1724 | 174 | -0.30 | -0.02 | 37.52 | 35.00 | 2/20/2026 | No | 11 | 41 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.30 | 5.60 | 0.42 | 1.00 | 0.42 | 0.61 | 66 | 19 | -0.30 | -0.11 | 117.52 | 110.00 | 2/27/2026 | Yes | 10 | 55 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 8.00 | 11.30 | 2.05 | 5.00 | 0.41 | 0.77 | 5 | 3 | -0.29 | -0.18 | 161.74 | 150.00 | 2/27/2026 | Yes | 18 | 68 |
Growth Stock List |
|
| MO | Altria Group Inc | Options Chain | 0.36 | 1.65 | 0.41 | 1.00 | 0.41 | 0.23 | 21 | 50 | -0.29 | -0.02 | 58.54 | 58.00 | 2/27/2026 | Yes | 9 | 60 | None | |
| INTC | Intel Corp | Options Chain | 2.17 | 2.52 | 0.40 | 1.00 | 0.40 | 0.67 | 37 | 96 | -0.29 | -0.04 | 44.06 | 43.00 | 2/27/2026 | Yes | 5 | 51 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.92 | 1.25 | 0.20 | 0.50 | 0.40 | 1.02 | 4 | 3 | -0.27 | -0.02 | 14.42 | 12.50 | 2/27/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.22 | 1.64 | 0.20 | 0.50 | 0.40 | 1.09 | 5 | 1 | -0.29 | -0.02 | 16.67 | 14.50 | 2/27/2026 | No | 3 | 18 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.55 | 1.90 | 0.98 | 2.50 | 0.39 | 1.15 | 12 | 64 | -0.30 | -0.03 | 19.00 | 17.50 | 2/20/2026 | No | 7 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.20 | 15.85 | 1.93 | 5.00 | 0.39 | 0.79 | 21 | 1 | -0.28 | -0.27 | 258.93 | 230.00 | 2/27/2026 | No | 10 | 42 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.85 | 4.85 | 1.53 | 4.00 | 0.38 | 0.73 | 7 | 7 | -0.30 | -0.08 | 75.97 | 69.00 | 2/27/2026 | Yes | 6 | 48 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.70 | 9.40 | 1.90 | 5.00 | 0.38 | 0.35 | 17 | 24 | -0.28 | -0.20 | 333.93 | 315.00 | 2/27/2026 | No | 13 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.29 | 2.19 | 0.38 | 1.00 | 0.38 | 0.43 | 19 | 16 | -0.29 | -0.04 | 56.56 | 53.00 | 2/27/2026 | No | 10 | 52 | None | |
| COHR | Options Chain | 9.90 | 12.20 | 1.85 | 5.00 | 0.37 | 0.80 | 3 | 4 | -0.29 | -0.22 | 190.03 | 170.00 | 2/27/2026 | No | 3 | 22 | None | ||
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.25 | 1.55 | 0.37 | 1.00 | 0.37 | 1.00 | 2 | 511 | -0.28 | -0.03 | 22.05 | 18.00 | 2/20/2026 | No | 10 | 44 | None | |
| GEO | Geo Group Inc | Options Chain | 0.50 | 1.00 | 0.37 | 1.00 | 0.37 | 0.57 | 12 | 18 | -0.29 | -0.02 | 17.36 | 16.00 | 2/20/2026 | No | 8 | 41 | None | |
| C | Citigroup Inc | Options Chain | 2.32 | 2.73 | 0.37 | 1.00 | 0.37 | 0.31 | 29 | 1 | -0.29 | -0.05 | 116.30 | 110.00 | 2/27/2026 | No | 13 | 70 | None | |
| WMT | Walmart Inc | Options Chain | 2.14 | 2.49 | 0.37 | 1.00 | 0.37 | 0.28 | 15 | 25 | -0.30 | -0.05 | 120.36 | 115.00 | 2/27/2026 | No | 9 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 14.55 | 15.40 | 1.83 | 5.00 | 0.37 | 0.60 | 33 | 14 | -0.30 | -0.30 | 345.87 | 310.00 | 2/27/2026 | No | 11 | 64 | None | |
| AXTI | AXT Inc | Options Chain | 1.90 | 2.30 | 0.90 | 2.50 | 0.36 | 1.51 | 86 | 81 | -0.25 | -0.05 | 21.51 | 17.50 | 2/20/2026 | Yes | 7 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.22 | 1.45 | 0.36 | 1.00 | 0.36 | 0.63 | 334 | 189 | -0.29 | -0.03 | 27.14 | 25.00 | 2/27/2026 | No | 8 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.00 | 2.56 | 0.36 | 1.00 | 0.36 | 0.91 | 14 | 3 | -0.30 | -0.04 | 31.22 | 28.00 | 2/27/2026 | No | 11 | 24 | None | |
| SOUN | Options Chain | 0.55 | 0.80 | 0.18 | 0.50 | 0.36 | 0.78 | 35 | 2 | -0.30 | -0.01 | 11.08 | 10.00 | 2/27/2026 | No | 3 | 17 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.60 | 9.15 | 1.75 | 5.00 | 0.35 | 0.71 | 55 | 160 | -0.27 | -0.17 | 162.23 | 155.00 | 2/27/2026 | Yes | 5 | 72 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.25 | 0.75 | 0.35 | 1.00 | 0.35 | 0.97 | 2 | 1 | -0.21 | -0.01 | 11.80 | 9.00 | 2/20/2026 | No | 7 | 32 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.70 | 0.80 | 0.35 | 1.00 | 0.35 | 1.90 | 37 | 1001 | -0.23 | -0.02 | 6.50 | 5.00 | 2/20/2026 | No | 10 | 34 | None | |
| PGY | Options Chain | 1.45 | 1.65 | 0.35 | 1.00 | 0.35 | 1.00 | 10 | 101 | -0.27 | -0.04 | 24.19 | 21.00 | 2/20/2026 | No | 3 | 19 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 2.05 | 2.30 | 0.35 | 1.00 | 0.35 | 0.97 | 1 | 2 | -0.30 | -0.04 | 31.56 | 28.00 | 2/20/2026 | Yes | 14 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.95 | 3.20 | 0.35 | 1.00 | 0.35 | 1.19 | 51 | 11 | -0.30 | -0.06 | 33.00 | 30.00 | 2/20/2026 | No | 7 | 33 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.40 | 0.50 | 0.17 | 0.50 | 0.34 | 0.96 | 7 | 1 | -0.24 | -0.01 | 7.72 | 6.50 | 2/27/2026 | No | 9 | 27 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.30 | 0.50 | 0.17 | 0.50 | 0.34 | 1.09 | 25 | 2 | -0.29 | -0.01 | 5.14 | 4.50 | 2/20/2026 | Yes | 6 | 27 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 5.00 | 5.80 | 1.70 | 5.00 | 0.34 | 0.81 | 19 | 39 | -0.29 | -0.12 | 78.88 | 85.00 | 2/20/2026 | No | 7 | 49 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 8.75 | 9.05 | 1.70 | 5.00 | 0.34 | 0.54 | 29 | 77 | -0.30 | -0.18 | 220.97 | 205.00 | 2/27/2026 | Yes | 11 | 60 | None | |
| DVA | DaVita Inc | Options Chain | 1.70 | 3.10 | 1.67 | 5.00 | 0.33 | 0.42 | 21 | 11 | -0.21 | -0.07 | 104.47 | 95.00 | 2/20/2026 | Yes | 8 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.39 | 1.80 | 0.33 | 1.00 | 0.33 | 0.72 | 62 | 2 | -0.27 | -0.04 | 36.40 | 30.00 | 2/27/2026 | No | 3 | 20 | None | |
| COUR | Coursera Inc | Options Chain | 0.25 | 0.80 | 0.33 | 1.00 | 0.33 | 1.05 | 158 | 20 | -0.28 | -0.01 | 6.55 | 6.00 | 2/20/2026 | No | 10 | 33 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.83 | 1.50 | 0.33 | 1.00 | 0.33 | 0.41 | 11 | 3 | -0.30 | -0.03 | 40.27 | 37.00 | 2/27/2026 | No | 12 | 55 | None |