Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.51 | 1.21 | 0.30 | 0.50 | 0.60 | 1.09 | 1 | 1 | -0.28 | -0.01 | 10.29 | 8.50 | 2/27/2026 | Yes | 9 | 35 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.90 | 11.00 | 2.95 | 5.00 | 0.59 | 2.27 | 37 | 122 | -0.24 | -0.02 | 50.95 | 30.00 | 2/20/2026 | No | 9 | 31 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 0.75 | 0.80 | 0.25 | 0.50 | 0.50 | 3.45 | 390 | 43 | -0.23 | -0.01 | 2.45 | 2.00 | 2/20/2026 | No | 5 | 34 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.25 | 1.50 | 0.48 | 1.00 | 0.48 | 0.65 | 20 | 5 | -0.28 | -0.03 | 28.38 | 29.00 | 2/20/2026 | Yes | 9 | 51 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.85 | 7.85 | 2.39 | 5.00 | 0.48 | 0.57 | 1 | 3 | -0.27 | -0.11 | 168.28 | 150.00 | 2/27/2026 | Yes | 12 | 57 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.85 | 0.95 | 0.47 | 1.00 | 0.47 | 1.90 | 5113 | 124 | -0.26 | -0.02 | 6.23 | 5.00 | 2/20/2026 | No | 6 | 35 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.22 | 0.55 | 0.23 | 0.50 | 0.46 | 0.92 | 1 | 18 | -0.24 | -0.01 | 5.99 | 5.50 | 2/27/2026 | No | 5 | 27 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.25 | 0.40 | 0.23 | 0.50 | 0.46 | 1.39 | 43 | 1 | -0.29 | -0.01 | 2.38 | 2.50 | 2/20/2026 | No | 4 | 19 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.00 | 1.20 | 0.45 | 1.00 | 0.45 | 1.77 | 23 | 14 | -0.29 | -0.02 | 7.10 | 6.00 | 2/20/2026 | No | 10 | 35 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.05 | 2.85 | 0.45 | 1.00 | 0.45 | 1.17 | 34 | 42 | -0.29 | -0.04 | 29.70 | 23.00 | 2/20/2026 | No | 7 | 32 | None | |
| SNDK | Sandisk Corp | Options Chain | 26.80 | 30.70 | 2.10 | 5.00 | 0.42 | 1.00 | 1 | 5 | -0.30 | -0.45 | 334.54 | 295.00 | 2/27/2026 | No | 3 | 22 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.40 | 8.80 | 2.05 | 5.00 | 0.41 | 0.58 | 44 | 6 | -0.27 | -0.14 | 176.86 | 160.00 | 2/27/2026 | Yes | 11 | 52 | None | |
| ABVX | Abivax | Options Chain | 8.00 | 8.90 | 2.05 | 5.00 | 0.41 | 1.04 | 45 | 378 | -0.28 | -0.17 | 124.70 | 100.00 | 2/20/2026 | No | 4 | 22 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.50 | 0.80 | 0.20 | 0.50 | 0.40 | 0.94 | 20 | 20 | -0.30 | -0.01 | 7.67 | 7.00 | 2/27/2026 | Yes | 9 | 27 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 17.50 | 20.00 | 3.95 | 10.00 | 0.40 | 0.93 | 164 | 53 | -0.27 | -0.38 | 322.85 | 250.00 | 2/20/2026 | Yes | 10 | 53 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.60 | 1.15 | 0.38 | 1.00 | 0.38 | 0.48 | 120 | 6 | -0.28 | -0.02 | 21.68 | 20.00 | 2/20/2026 | Yes | 7 | 63 | None | |
| KVYO | Options Chain | 0.80 | 2.15 | 0.93 | 2.50 | 0.37 | 0.62 | 510 | 1 | -0.26 | -0.03 | 29.73 | 25.00 | 2/20/2026 | No | 3 | 19 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 2.40 | 3.20 | 0.37 | 1.00 | 0.37 | 0.75 | 15 | 38 | -0.29 | -0.05 | 52.64 | 46.00 | 2/20/2026 | Yes | 16 | 54 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.85 | 1.05 | 0.37 | 1.00 | 0.37 | 1.08 | 43 | 10 | -0.29 | -0.02 | 11.51 | 10.00 | 2/20/2026 | No | 7 | 32 | None | |
| AEHR | Aehr Test Systems | Options Chain | 1.70 | 1.95 | 0.90 | 2.50 | 0.36 | 1.04 | 68 | 166 | -0.29 | -0.03 | 24.18 | 20.00 | 2/20/2026 | Yes | 7 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.60 | 2.46 | 0.36 | 1.00 | 0.36 | 0.80 | 21 | 18 | -0.27 | -0.04 | 35.57 | 30.00 | 2/27/2026 | Yes | 9 | 44 | None | |
| AXTI | AXT Inc | Options Chain | 2.45 | 2.95 | 0.87 | 2.50 | 0.35 | 1.64 | 195 | 32 | -0.24 | -0.05 | 24.65 | 20.00 | 2/20/2026 | Yes | 7 | 40 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.35 | 1.95 | 0.87 | 2.50 | 0.35 | 1.16 | 60 | 35 | -0.30 | -0.03 | 16.70 | 15.00 | 2/20/2026 | No | 7 | 35 | None | |
| INTC | Intel Corp | Options Chain | 1.67 | 2.21 | 0.34 | 1.00 | 0.34 | 0.58 | 1 | 1 | -0.30 | -0.04 | 42.55 | 38.00 | 2/27/2026 | Yes | 5 | 50 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.30 | 11.20 | 1.70 | 5.00 | 0.34 | 0.28 | 13 | 2 | -0.28 | -0.19 | 483.80 | 455.00 | 2/27/2026 | Yes | 14 | 70 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 13.90 | 17.40 | 1.70 | 5.00 | 0.34 | 0.72 | 4 | 11 | -0.29 | -0.27 | 284.47 | 255.00 | 2/27/2026 | Yes | 13 | 57 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 1.50 | 2.00 | 0.85 | 2.50 | 0.34 | 0.48 | 22 | 37 | -0.27 | -0.04 | 50.20 | 45.00 | 2/20/2026 | Yes | 10 | 58 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.15 | 0.85 | 2.50 | 0.34 | 1.57 | 380 | 37 | -0.28 | -0.02 | 8.59 | 7.50 | 2/20/2026 | No | 3 | 16 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.03 | 2.87 | 0.84 | 2.50 | 0.34 | 0.60 | 28 | 20 | -0.25 | -0.05 | 69.95 | 62.50 | 2/20/2026 | Yes | 8 | 50 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.65 | 11.55 | 1.67 | 5.00 | 0.33 | 0.56 | 5 | 18 | -0.29 | -0.19 | 246.25 | 225.00 | 2/27/2026 | Yes | 14 | 68 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 0.50 | 1.35 | 0.83 | 2.50 | 0.33 | 1.09 | 34 | 7 | -0.27 | -0.01 | 10.74 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.85 | 1.20 | 0.33 | 1.00 | 0.33 | 1.20 | 310 | 80 | -0.25 | -0.02 | 15.70 | 11.00 | 2/20/2026 | No | 3 | 32 | None |