Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.35 0.37 0.50 0.74 2.04 6 28 -0.22 -0.02 7.68 5.50 3/20/2026 No 3 16 None
HL Hecla Mining Company Options Chain 2.01 2.35 0.53 1.00 0.53 1.00 48 29 -0.28 -0.03 27.19 23.00 3/20/2026 Yes 11 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.90 4.90 1.25 2.50 0.50 1.03 22 1 -0.26 -0.06 67.92 50.00 3/20/2026 No 3 21 None
SNDK Sandisk Corp Options Chain 56.90 58.80 4.55 10.00 0.45 1.15 109 45 -0.30 -0.86 527.63 480.00 3/20/2026 No 3 22 None
RDW Redwire Corporation Options Chain 1.30 1.50 0.45 1.00 0.45 1.25 55 49 -0.30 -0.02 13.29 11.00 3/20/2026 Yes 3 36 None
QBTS D-Wave Quantum Inc Options Chain 1.64 1.77 0.44 1.00 0.44 1.00 52 20 -0.28 -0.03 24.97 20.00 3/20/2026 Yes 5 40 None
DDOG Datadog Inc - Class A Options Chain 5.45 5.80 2.10 5.00 0.42 0.64 28 1 -0.26 -0.11 140.56 115.00 3/20/2026 Yes 8 53 None
ONDS Ondas Holdings Inc Options Chain 1.23 1.28 0.42 1.00 0.42 1.20 480 582 -0.30 -0.02 12.27 10.00 3/20/2026 Yes 7 38 None
CRML Critical Metals Corp Options Chain 1.70 1.85 1.03 2.50 0.41 1.33 17 25 -0.30 -0.02 15.55 12.50 3/20/2026 No 3 18 None
UUUU Energy Fuels Inc Options Chain 1.94 2.05 0.41 1.00 0.41 1.05 14 74 -0.29 -0.03 27.72 21.00 3/20/2026 Yes 6 42 None
BE Bloom Energy Corp - Class A Options Chain 14.80 15.90 2.00 5.00 0.40 1.14 8 3 -0.30 -0.24 165.39 135.00 3/20/2026 Yes 7 50 None
AMPX Options Chain 0.75 1.05 0.40 1.00 0.40 1.04 41 131 -0.27 -0.02 11.98 11.00 3/20/2026 No 3 17 None
PGY Options Chain 1.55 1.80 0.40 1.00 0.40 1.10 11 6 -0.28 -0.04 21.07 18.00 3/20/2026 No 3 19 None
VNET VNET Group Inc Options Chain 0.70 0.95 0.40 1.00 0.40 0.88 1 14 -0.30 -0.01 11.29 10.00 3/20/2026 Yes 10 2 None
S SentinelOne Inc - Class A Options Chain 0.65 0.90 0.40 1.00 0.40 0.57 73 6 -0.30 -0.01 14.90 13.00 3/20/2026 Yes 9 39 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.64 1.70 0.60 1.50 0.40 1.13 167 8 -0.30 -0.02 16.68 14.00 3/20/2026 Yes 1 32 None
WDC Western Digital Corp Options Chain 17.75 18.80 3.83 10.00 0.38 0.89 22 51 -0.27 -0.32 279.70 240.00 3/20/2026 Yes 9 62 None
CRWV CoreWeave Inc - Class A Options Chain 7.95 8.50 0.95 2.50 0.38 1.01 4 28 -0.29 -0.13 106.02 87.50 3/20/2026 No 3 22 None
ARM Options Chain 4.40 5.20 0.95 2.50 0.38 0.60 18 6 -0.30 -0.09 109.57 97.50 3/20/2026 No 3 22 None
SSRM SSR Mining Inc Options Chain 1.50 1.65 0.38 1.00 0.38 0.73 4 133 -0.30 -0.03 28.16 24.00 3/20/2026 Yes 14 56 None
SERV Serve Robotics Inc Options Chain 0.87 1.10 0.38 1.00 0.38 1.02 37 12 -0.30 -0.02 12.26 10.00 3/20/2026 No 3 17 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.75 10.15 1.85 5.00 0.37 1.12 98 22 -0.28 -0.17 121.23 100.00 3/20/2026 Yes 5 40 None
SMR Options Chain 1.39 1.50 0.37 1.00 0.37 1.07 39 279 -0.27 -0.03 20.48 16.00 3/20/2026 No 3 19 None
IREN Iris Energy Ltd Options Chain 5.35 5.65 0.37 1.00 0.37 1.16 303 173 -0.29 -0.09 62.94 50.00 3/20/2026 Yes 9 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.55 6.80 1.80 5.00 0.36 0.98 53 832 -0.30 -0.11 86.25 75.00 3/20/2026 No 3 21 None
NVTS Navitas Semiconductor Corp Options Chain 0.84 0.87 0.36 1.00 0.36 1.13 51 259 -0.29 -0.01 10.19 8.00 3/20/2026 Yes 9 35 None
RGTI Options Chain 1.37 1.46 0.35 1.00 0.35 1.03 13 10 -0.26 -0.03 22.01 17.00 3/20/2026 No 3 19 None
AG First Majestic Silver Corporation Options Chain 1.66 1.79 0.35 1.00 0.35 1.01 187 72 -0.27 -0.03 26.23 21.00 3/20/2026 Yes 12 49 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.89 2.01 0.35 1.00 0.35 0.87 33 81 -0.28 -0.03 29.78 26.00 3/20/2026 Yes 8 41 None
CLSK Cleanspark Inc Options Chain 0.96 1.02 0.35 1.00 0.35 0.99 9 74 -0.29 -0.02 13.39 11.00 3/20/2026 Yes 14 50 None
PATH UiPath Inc - Class A Options Chain 0.87 0.91 0.35 1.00 0.35 0.81 113 36 -0.30 -0.02 14.36 12.00 3/20/2026 Yes 13 35 None
UEC Uranium Energy Corp Options Chain 1.16 1.25 0.34 1.00 0.34 0.89 514 52 -0.28 -0.02 20.14 16.00 3/20/2026 Yes 7 42 None
CLS Celestica Inc Options Chain 17.70 19.10 3.40 10.00 0.34 0.77 119 182 -0.29 -0.31 327.71 260.00 3/20/2026 Yes 10 55 None
LTBR Lightbridge Corp Options Chain 1.25 2.10 0.85 2.50 0.34 1.09 4 1 -0.30 -0.03 17.78 15.00 3/20/2026 Yes 10 31 None
MU Micron Technology Inc Options Chain 24.05 24.65 3.35 10.00 0.34 0.79 1063 177 -0.30 -0.45 435.28 380.00 3/20/2026 Yes 11 64 None
NBIS Nebius Group N.V. - Class A Options Chain 6.40 6.80 1.67 5.00 0.33 0.98 586 46 -0.27 -0.12 100.43 80.00 3/20/2026 No 3 22 None
ALGM Allegro Microsystems Inc Options Chain 1.80 1.95 0.83 2.50 0.33 0.56 9 5 -0.29 -0.03 34.55 35.00 3/20/2026 Yes 5 49 None
TE T1 Energy Inc Options Chain 0.60 0.85 0.33 1.00 0.33 1.30 23 31 -0.23 -0.01 9.49 7.00 3/20/2026 No 3 16 None
CORZ Core Scientific Inc - New Options Chain 1.27 1.34 0.33 1.00 0.33 1.01 30 2093 -0.26 -0.02 19.38 16.00 3/20/2026 Yes 3 27 None