Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.15 | 1.00 | 0.40 | 0.50 | 0.80 | 1.21 | 4 | 34 | -0.27 | 0.00 | 3.31 | 2.50 | 2/20/2026 | No | 10 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.32 | 2.19 | 0.67 | 1.00 | 0.67 | 1.24 | 24 | 38 | -0.28 | -0.03 | 15.83 | 14.00 | 2/20/2026 | No | 8 | 23 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.00 | 4.15 | 1.57 | 2.50 | 0.63 | 0.54 | 3 | 3 | -0.24 | -0.04 | 69.36 | 62.50 | 2/20/2026 | Yes | 8 | 47 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.30 | 1.40 | 0.47 | 1.00 | 0.47 | 3.24 | 4 | 4 | -0.27 | -0.01 | 3.27 | 3.00 | 2/20/2026 | No | 7 | 28 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.15 | 2.75 | 0.47 | 1.00 | 0.47 | 1.12 | 10 | 14 | -0.30 | -0.04 | 22.95 | 21.00 | 2/20/2026 | No | 8 | 32 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.30 | 1.05 | 0.45 | 1.00 | 0.45 | 0.89 | 140 | 39 | -0.26 | -0.01 | 10.55 | 9.00 | 2/20/2026 | No | 8 | 34 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.45 | 4.75 | 2.21 | 5.00 | 0.44 | 0.34 | 33 | 17 | -0.30 | -0.08 | 173.25 | 165.00 | 2/20/2026 | Yes | 10 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.20 | 3.35 | 0.43 | 1.00 | 0.43 | 0.97 | 14 | 13 | -0.30 | -0.05 | 39.20 | 34.00 | 2/20/2026 | Yes | 10 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.94 | 2.08 | 0.42 | 1.00 | 0.42 | 0.92 | 32 | 56 | -0.29 | -0.03 | 26.10 | 23.00 | 2/20/2026 | No | 5 | 29 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.15 | 1.45 | 0.40 | 1.00 | 0.40 | 1.82 | 213 | 2 | -0.25 | -0.02 | 8.75 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.94 | 1.29 | 0.39 | 1.00 | 0.39 | 0.90 | 44 | 179 | -0.29 | -0.02 | 15.09 | 13.00 | 2/20/2026 | No | 3 | 23 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.76 | 2.96 | 0.95 | 2.50 | 0.38 | 0.80 | 20 | 1 | -0.29 | -0.05 | 44.96 | 40.00 | 2/20/2026 | Yes | 7 | 45 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.65 | 2.30 | 0.38 | 1.00 | 0.38 | 0.96 | 2 | 16 | -0.28 | -0.02 | 24.89 | 21.00 | 2/20/2026 | No | 3 | 19 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.45 | 4.80 | 0.38 | 1.00 | 0.38 | 0.99 | 3 | 82 | -0.30 | -0.06 | 48.64 | 41.00 | 2/20/2026 | No | 10 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.20 | 1.25 | 0.38 | 1.00 | 0.38 | 0.94 | 56 | 4 | -0.30 | -0.02 | 14.97 | 13.00 | 2/20/2026 | No | 7 | 39 | None | |
| MRNA | Moderna Inc | Options Chain | 1.65 | 1.75 | 0.38 | 1.00 | 0.38 | 0.66 | 115 | 124 | -0.30 | -0.03 | 30.41 | 28.00 | 2/20/2026 | Yes | 11 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.79 | 1.82 | 0.38 | 1.00 | 0.38 | 0.71 | 296 | 58 | -0.30 | -0.03 | 29.65 | 27.00 | 2/20/2026 | Yes | 9 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.95 | 2.06 | 0.56 | 1.50 | 0.37 | 0.93 | 78 | 103 | -0.28 | -0.03 | 27.72 | 24.00 | 2/20/2026 | No | 12 | 23 | None | |
| HL | Hecla Mining Company | Options Chain | 1.20 | 1.23 | 0.37 | 1.00 | 0.37 | 0.84 | 43 | 22 | -0.27 | -0.02 | 19.49 | 17.00 | 2/20/2026 | Yes | 13 | 48 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.75 | 0.37 | 1.00 | 0.37 | 0.79 | 33 | 2 | -0.29 | -0.01 | 10.10 | 9.00 | 2/20/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.70 | 1.75 | 0.37 | 1.00 | 0.37 | 0.65 | 546 | 374 | -0.29 | -0.03 | 33.96 | 30.00 | 2/20/2026 | No | 8 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.90 | 15.20 | 3.67 | 10.00 | 0.37 | 0.75 | 11 | 111 | -0.30 | -0.24 | 234.99 | 210.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| LMND | Lemonade Inc | Options Chain | 3.70 | 4.20 | 1.82 | 5.00 | 0.36 | 0.68 | 11 | 22 | -0.29 | -0.07 | 71.48 | 65.00 | 2/20/2026 | No | 8 | 45 | None | |
| XPEV | XPeng Inc | Options Chain | 0.61 | 0.88 | 0.36 | 1.00 | 0.36 | 0.56 | 1 | 13 | -0.24 | -0.02 | 21.28 | 19.00 | 2/20/2026 | No | 12 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.80 | 0.94 | 0.36 | 1.00 | 0.36 | 0.92 | 694 | 44 | -0.29 | -0.01 | 11.21 | 10.00 | 2/20/2026 | No | 1 | 32 | None | |
| RGTI | Options Chain | 1.64 | 1.70 | 0.36 | 1.00 | 0.36 | 0.86 | 399 | 13 | -0.30 | -0.03 | 22.41 | 20.00 | 2/20/2026 | No | 3 | 19 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.15 | 2.45 | 0.35 | 1.00 | 0.35 | 0.59 | 41 | 31 | -0.29 | -0.04 | 50.44 | 46.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| SNDK | Sandisk Corp | Options Chain | 16.40 | 17.60 | 3.45 | 10.00 | 0.35 | 0.91 | 14 | 24 | -0.28 | -0.28 | 240.22 | 210.00 | 2/20/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.50 | 6.10 | 1.70 | 5.00 | 0.34 | 0.86 | 52 | 70 | -0.28 | -0.10 | 85.65 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.10 | 5.30 | 0.85 | 2.50 | 0.34 | 0.88 | 56 | 43 | -0.28 | -0.08 | 74.43 | 65.00 | 2/20/2026 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 13.85 | 14.10 | 3.35 | 10.00 | 0.34 | 0.57 | 186 | 362 | -0.30 | -0.23 | 292.63 | 270.00 | 2/20/2026 | No | 16 | 71 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.87 | 85 | 5 | -0.23 | -0.02 | 14.21 | 12.00 | 2/20/2026 | No | 6 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.93 | 11 | 47 | -0.29 | -0.01 | 7.94 | 7.00 | 2/20/2026 | No | 5 | 37 | None |