Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.40 | 1.13 | 0.55 | 0.50 | 1.10 | 1.60 | 38 | 11 | -0.29 | -0.01 | 5.74 | 5.00 | 2/28/2025 | No | 5 | 28 | None | |
| RTX | RTX Corp | Options Chain | 1.60 | 1.90 | 0.82 | 1.00 | 0.82 | 0.26 | 4 | 4 | -0.28 | -0.05 | 125.75 | 120.00 | 2/28/2025 | Yes | 11 | 67 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.19 | 0.89 | 0.41 | 0.50 | 0.82 | 1.54 | 1 | 1 | -0.22 | -0.01 | 5.49 | 4.50 | 2/28/2025 | Yes | 9 | 43 | None | |
| MU | Micron Technology Inc | Options Chain | 2.50 | 3.10 | 0.74 | 1.00 | 0.74 | 0.41 | 19 | 9 | -0.28 | -0.07 | 109.38 | 103.00 | 2/28/2025 | No | 14 | 68 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.27 | 0.73 | 0.33 | 0.50 | 0.66 | 0.66 | 1 | 4 | -0.27 | -0.01 | 11.48 | 10.50 | 2/28/2025 | No | 16 | 40 | None | |
| SOUN | Options Chain | 1.27 | 1.70 | 0.30 | 0.50 | 0.60 | 1.19 | 9 | 1889 | -0.30 | -0.03 | 16.52 | 14.50 | 2/28/2025 | No | 3 | 18 | None | ||
| RGTI | Options Chain | 1.95 | 2.10 | 0.28 | 0.50 | 0.56 | 1.77 | 172 | 105 | -0.29 | -0.03 | 13.98 | 12.00 | 2/28/2025 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.60 | 1.75 | 0.28 | 0.50 | 0.56 | 1.81 | 1 | 88 | -0.30 | -0.02 | 11.49 | 9.50 | 2/28/2025 | No | 6 | 29 | None | |
| BILI | Bilibili Inc | Options Chain | 0.52 | 0.71 | 0.26 | 0.50 | 0.52 | 0.60 | 1 | 7 | -0.27 | -0.02 | 17.05 | 15.50 | 2/28/2025 | No | 12 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.75 | 3.85 | 0.50 | 1.00 | 0.50 | 0.46 | 136 | 50 | -0.30 | -0.09 | 122.28 | 115.00 | 2/28/2025 | Yes | 10 | 54 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.33 | 1.60 | 0.25 | 0.50 | 0.50 | 1.00 | 13 | 107 | -0.30 | -0.03 | 19.56 | 17.50 | 2/28/2025 | Yes | 14 | 44 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.69 | 0.74 | 0.23 | 0.50 | 0.46 | 1.43 | 10 | 1 | -0.30 | -0.01 | 6.28 | 5.50 | 2/28/2025 | Yes | 8 | 35 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 29.15 | 31.55 | 2.25 | 5.00 | 0.45 | 1.07 | 52 | 24 | -0.29 | -0.64 | 389.10 | 345.00 | 2/28/2025 | Yes | 4 | 54 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.71 | 1.05 | 0.45 | 1.00 | 0.45 | 1.11 | 1 | 3 | -0.27 | -0.02 | 11.47 | 10.00 | 2/28/2025 | Yes | 4 | 33 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.05 | 4.45 | 0.45 | 1.00 | 0.45 | 0.61 | 2 | 6 | -0.29 | -0.10 | 106.28 | 98.00 | 2/28/2025 | Yes | 14 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.41 | 2.77 | 0.44 | 1.00 | 0.44 | 1.20 | 22 | 12 | -0.28 | -0.06 | 32.45 | 28.00 | 2/28/2025 | Yes | 17 | 52 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.63 | 0.68 | 0.22 | 0.50 | 0.44 | 0.75 | 369 | 111 | -0.28 | -0.02 | 13.29 | 12.00 | 2/28/2025 | Yes | 8 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.55 | 12.00 | 2.15 | 5.00 | 0.43 | 0.85 | 7 | 37 | -0.29 | -0.24 | 188.32 | 170.00 | 2/28/2025 | No | 8 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.27 | 2.44 | 0.43 | 1.00 | 0.43 | 0.74 | 172 | 69 | -0.28 | -0.06 | 50.00 | 45.00 | 2/28/2025 | Yes | 11 | 56 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.45 | 4.65 | 0.43 | 1.00 | 0.43 | 0.54 | 3 | 2 | -0.30 | -0.11 | 124.50 | 116.00 | 2/28/2025 | Yes | 10 | 57 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 9.70 | 10.50 | 2.05 | 5.00 | 0.41 | 0.51 | 11 | 21 | -0.28 | -0.27 | 323.64 | 300.00 | 2/28/2025 | No | 10 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.92 | 2.37 | 0.41 | 1.00 | 0.41 | 0.37 | 16 | 41 | -0.28 | -0.05 | 85.38 | 81.00 | 2/28/2025 | Yes | 17 | 77 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.35 | 3.75 | 0.40 | 1.00 | 0.40 | 0.88 | 4 | 3 | -0.30 | -0.08 | 56.76 | 51.00 | 2/28/2025 | Yes | 4 | 45 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.40 | 4.60 | 0.40 | 1.00 | 0.40 | 0.48 | 1157 | 305 | -0.30 | -0.11 | 140.83 | 132.00 | 2/28/2025 | Yes | 17 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.73 | 0.92 | 0.20 | 0.50 | 0.40 | 0.98 | 635 | 28 | -0.26 | -0.02 | 12.74 | 11.00 | 2/28/2025 | Yes | 14 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 13.10 | 13.85 | 1.90 | 5.00 | 0.38 | 0.82 | 9 | 4 | -0.30 | -0.29 | 232.32 | 210.00 | 2/28/2025 | Yes | 7 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 18.50 | 18.75 | 1.90 | 5.00 | 0.38 | 0.64 | 195 | 101 | -0.30 | -0.43 | 424.07 | 390.00 | 2/28/2025 | Yes | 10 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.96 | 2.24 | 0.38 | 1.00 | 0.38 | 1.05 | 8 | 32 | -0.27 | -0.05 | 31.27 | 27.00 | 2/28/2025 | No | 6 | 42 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.60 | 0.75 | 0.19 | 0.50 | 0.38 | 0.49 | 6 | 1 | -0.29 | -0.01 | 22.19 | 20.50 | 2/28/2025 | Yes | 11 | 63 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.35 | 9.40 | 1.85 | 5.00 | 0.37 | 0.37 | 6 | 17 | -0.27 | -0.24 | 366.41 | 345.00 | 2/28/2025 | No | 10 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 4.80 | 6.10 | 1.83 | 5.00 | 0.37 | 0.38 | 90 | 192 | -0.26 | -0.15 | 240.31 | 225.00 | 2/28/2025 | No | 7 | 66 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.92 | 1.07 | 0.36 | 1.00 | 0.36 | 0.25 | 2 | 10 | -0.30 | -0.03 | 61.03 | 59.00 | 2/28/2025 | Yes | 9 | 65 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.65 | 0.18 | 0.50 | 0.36 | 1.53 | 241 | 18 | -0.25 | -0.01 | 6.29 | 5.00 | 2/28/2025 | No | 5 | 23 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.56 | 0.60 | 0.18 | 0.50 | 0.36 | 0.81 | 9 | 12 | -0.29 | -0.01 | 10.56 | 9.50 | 2/28/2025 | Yes | 7 | 35 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.02 | 1.43 | 0.35 | 1.00 | 0.35 | 0.24 | 20 | 28 | -0.29 | -0.03 | 73.17 | 71.00 | 2/28/2025 | No | 14 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.60 | 3.70 | 0.35 | 1.00 | 0.35 | 0.71 | 51 | 60 | -0.30 | -0.08 | 73.07 | 67.00 | 2/28/2025 | Yes | 11 | 48 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.55 | 6.00 | 1.73 | 5.00 | 0.35 | 0.47 | 4 | 19 | -0.27 | -0.13 | 178.10 | 165.00 | 2/28/2025 | Yes | 7 | 56 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.85 | 2.56 | 0.34 | 1.00 | 0.34 | 0.71 | 6 | 20 | -0.28 | -0.05 | 48.63 | 44.00 | 2/28/2025 | Yes | 7 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.83 | 0.86 | 0.17 | 0.50 | 0.34 | 0.76 | 226 | 50 | -0.27 | -0.02 | 17.90 | 16.00 | 2/28/2025 | Yes | 6 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.55 | 0.95 | 0.17 | 0.50 | 0.34 | 1.13 | 27 | 44 | -0.28 | -0.02 | 10.81 | 9.50 | 2/28/2025 | No | 8 | 29 | None | |
| KO | Coca-Cola Company | Options Chain | 0.66 | 0.94 | 0.33 | 1.00 | 0.33 | 0.19 | 41 | 31 | -0.30 | -0.02 | 62.42 | 61.00 | 2/28/2025 | Yes | 7 | 69 | None |