Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 Sigma Corp | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 1.91 | 50 | 5 | -0.28 | -0.02 | 6.85 | 7.00 | 10/17/2025 | No | 3 | 16 | None | |
| OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.50 | 1.60 | 1.25 | 2.50 | 0.50 | 2.36 | 10938 | 1010 | -0.28 | -0.02 | 3.36 | 5.00 | 10/17/2025 | No | 8 | 24 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.63 | 0.66 | 0.24 | 0.50 | 0.48 | 1.74 | 157 | 354 | -0.27 | -0.01 | 4.02 | 3.50 | 10/17/2025 | No | 7 | 23 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.30 | 0.32 | 0.22 | 0.50 | 0.44 | 1.70 | 14 | 12 | -0.29 | 0.00 | 1.51 | 1.50 | 10/17/2025 | No | 9 | 35 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.27 | 1.34 | 0.42 | 1.00 | 0.42 | 0.94 | 292 | 54 | -0.26 | -0.02 | 19.27 | 16.00 | 10/17/2025 | No | 7 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.70 | 3.90 | 0.40 | 1.00 | 0.40 | 0.83 | 58 | 25 | -0.29 | -0.06 | 50.85 | 48.00 | 10/17/2025 | No | 7 | 9 | None | |
| APLD | Options Chain | 1.41 | 1.44 | 0.40 | 1.00 | 0.40 | 0.96 | 39 | 31 | -0.31 | -0.02 | 16.70 | 15.00 | 10/17/2025 | No | 3 | 18 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.60 | 0.20 | 0.50 | 0.40 | 1.17 | 99 | 13 | -0.29 | -0.01 | 5.07 | 5.00 | 10/17/2025 | No | 8 | 27 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.71 | 1.87 | 0.39 | 1.00 | 0.39 | 1.01 | 95 | 7 | -0.26 | -0.03 | 22.36 | 20.00 | 10/17/2025 | Yes | 9 | 34 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 13.20 | 13.90 | 1.85 | 5.00 | 0.37 | 0.80 | 7 | 5 | -0.29 | -0.23 | 198.29 | 190.00 | 10/17/2025 | No | 10 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.84 | 2.91 | 0.37 | 1.00 | 0.37 | 0.77 | 51 | 6 | -0.28 | -0.05 | 48.25 | 43.00 | 10/17/2025 | No | 5 | 42 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 0.88 | 13 | 5 | -0.28 | -0.01 | 11.61 | 10.00 | 10/17/2025 | No | 3 | 17 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.70 | 1.91 | 0.37 | 1.00 | 0.37 | 0.45 | 6 | 14 | -0.29 | -0.03 | 51.25 | 48.00 | 10/17/2025 | No | 7 | 51 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.84 | 0.88 | 0.37 | 1.00 | 0.37 | 0.60 | 330 | 345 | -0.30 | -0.01 | 18.08 | 16.00 | 10/17/2025 | No | 8 | 44 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.88 | 1.96 | 0.36 | 1.00 | 0.36 | 0.86 | 201 | 1 | -0.29 | -0.03 | 26.35 | 24.00 | 10/17/2025 | No | 11 | 60 | None | |
| IONQ | IonQ Inc | Options Chain | 2.59 | 2.66 | 0.36 | 1.00 | 0.36 | 0.74 | 19 | 6 | -0.30 | -0.04 | 41.42 | 39.00 | 10/17/2025 | No | 7 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 32.10 | 32.95 | 1.75 | 5.00 | 0.35 | 0.35 | 2 | 2 | -0.30 | -0.64 | 1,223.50 | 1,170.00 | 10/17/2025 | Yes | 8 | 66 | None | |
| UP | Wheels Up Experience Inc - Class A | Options Chain | 0.40 | 0.45 | 0.35 | 1.00 | 0.35 | 1.88 | 120 | 1 | -0.22 | -0.01 | 3.05 | 2.50 | 10/17/2025 | No | 4 | 23 | None | |
| U | Unity Software Inc | Options Chain | 1.93 | 1.96 | 0.35 | 1.00 | 0.35 | 0.67 | 8 | 9 | -0.28 | -0.04 | 40.10 | 36.00 | 10/17/2025 | No | 5 | 42 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.15 | 2.25 | 0.35 | 1.00 | 0.35 | 0.85 | 102 | 6 | -0.28 | -0.03 | 32.89 | 29.00 | 10/17/2025 | No | 3 | 20 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.80 | 0.90 | 0.35 | 1.00 | 0.35 | 0.75 | 29 | 9 | -0.29 | -0.02 | 14.41 | 13.00 | 10/17/2025 | No | 6 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.70 | 0.75 | 0.35 | 1.00 | 0.35 | 0.93 | 32 | 2 | -0.30 | -0.01 | 8.97 | 8.00 | 10/17/2025 | Yes | 7 | 31 | None | |
| AEHR | Aehr Test Systems | Options Chain | 2.10 | 2.30 | 0.87 | 2.50 | 0.35 | 1.11 | 63 | 54 | -0.26 | -0.04 | 24.30 | 22.50 | 10/17/2025 | Yes | 8 | 30 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.55 | 5.75 | 0.87 | 2.50 | 0.35 | 0.73 | 87 | 238 | -0.27 | -0.10 | 96.93 | 92.50 | 10/17/2025 | No | 3 | 21 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.25 | 1.28 | 0.34 | 1.00 | 0.34 | 0.60 | 265 | 1317 | -0.30 | -0.02 | 24.96 | 24.00 | 10/17/2025 | No | 10 | 49 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.25 | 4.40 | 0.85 | 2.50 | 0.34 | 0.70 | 14 | 23 | -0.28 | -0.08 | 77.59 | 72.50 | 10/17/2025 | No | 4 | 44 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.70 | 2.80 | 0.85 | 2.50 | 0.34 | 0.67 | 117 | 7 | -0.30 | -0.05 | 47.26 | 45.00 | 10/17/2025 | Yes | 10 | 43 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.70 | 1.75 | 0.33 | 1.00 | 0.33 | 0.99 | 291 | 254 | -0.27 | -0.03 | 24.05 | 21.00 | 10/17/2025 | No | 6 | 42 | None | |
| SMR | Options Chain | 2.24 | 2.30 | 0.33 | 1.00 | 0.33 | 0.85 | 20 | 3 | -0.28 | -0.04 | 35.16 | 32.00 | 10/17/2025 | No | 3 | 20 | None | ||
| VSAT | Viasat Inc | Options Chain | 2.05 | 2.20 | 0.33 | 1.00 | 0.33 | 0.82 | 4 | 2 | -0.28 | -0.04 | 31.49 | 29.00 | 10/17/2025 | No | 10 | 49 | None | |
| RGTI | Options Chain | 1.01 | 1.04 | 0.33 | 1.00 | 0.33 | 0.81 | 2625 | 152 | -0.29 | -0.02 | 15.39 | 15.00 | 10/17/2025 | No | 3 | 18 | None |