Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | Annexon Inc | Options Chain | 1.05 | 1.30 | 0.60 | 1.00 | 0.60 | 2.69 | 39 | 1 | -0.27 | -0.02 | 4.20 | 4.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| MRNA | Moderna Inc | Options Chain | 18.00 | 21.65 | 2.25 | 5.00 | 0.45 | 0.91 | 11 | 5 | -0.28 | -0.36 | 254.19 | 245.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.80 | 1.00 | 0.45 | 1.00 | 0.45 | 1.04 | 35 | 1 | -0.30 | -0.02 | 11.88 | 11.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.51 | 0.76 | 0.22 | 0.50 | 0.44 | 1.29 | 1 | 21 | -0.24 | -0.01 | 6.54 | 5.50 | 12/24/2026 | No | 4 | 37 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.25 | 0.40 | 1.00 | 0.40 | 0.57 | 683 | 7 | -0.26 | 0.00 | 20.68 | 19.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.60 | 4.90 | 0.40 | 1.00 | 0.40 | 1.15 | 1 | 4 | -0.30 | -0.08 | 46.40 | 43.00 | 12/24/2026 | No | 3 | 20 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.00 | 1.10 | 0.37 | 1.00 | 0.37 | 1.23 | 48 | 19 | -0.30 | -0.02 | 10.49 | 10.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.02 | 2.08 | 0.37 | 1.00 | 0.37 | 1.16 | 2 | 16 | -0.30 | -0.03 | 21.64 | 19.00 | 12/24/2026 | No | 5 | 43 | None | |
| VSAT | Viasat Inc | Options Chain | 4.70 | 5.10 | 1.80 | 5.00 | 0.36 | 0.94 | 8 | 20 | -0.28 | -0.10 | 65.00 | 65.00 | 12/18/2026 | No | 7 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 62.30 | 68.30 | 1.80 | 5.00 | 0.36 | 0.90 | 31 | 7 | -0.30 | -1.18 | 835.06 | 800.00 | 12/24/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.57 | 1.93 | 0.36 | 1.00 | 0.36 | 0.80 | 27 | 14 | -0.29 | -0.03 | 28.76 | 26.00 | 12/24/2026 | No | 13 | 47 | None | |
| IONQ | IonQ Inc | Options Chain | 1.74 | 2.39 | 0.36 | 1.00 | 0.36 | 0.78 | 1 | 1 | -0.30 | -0.04 | 32.26 | 32.00 | 12/24/2026 | No | 7 | 43 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.05 | 12.00 | 1.75 | 5.00 | 0.35 | 0.42 | 2 | 5 | -0.29 | -0.23 | 375.44 | 365.00 | 12/24/2026 | No | 26 | 69 |
Growth Stock ListDividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 14.05 | 14.50 | 1.75 | 5.00 | 0.35 | 0.91 | 9 | 32 | -0.30 | -0.26 | 173.24 | 175.00 | 12/24/2026 | No | 5 | 15 | None | |
| APP | Applovin Corp - Class A | Options Chain | 16.20 | 18.30 | 1.75 | 5.00 | 0.35 | 0.59 | 1 | 2 | -0.30 | -0.35 | 391.22 | 375.00 | 12/24/2026 | No | 12 | 65 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.82 | 1.22 | 0.35 | 1.00 | 0.35 | 0.39 | 1 | 1 | -0.26 | -0.02 | 42.21 | 39.00 | 12/24/2026 | No | 10 | 59 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 1.00 | 0.35 | 1.00 | 0.35 | 1.09 | 1 | 42 | -0.28 | -0.02 | 11.29 | 11.00 | 12/18/2026 | No | 12 | 30 | None | |
| IAG | Iamgold Corp | Options Chain | 0.60 | 0.80 | 0.35 | 1.00 | 0.35 | 0.58 | 14 | 11 | -0.28 | -0.02 | 18.76 | 18.00 | 12/18/2026 | No | 14 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.90 | 7.95 | 1.73 | 5.00 | 0.35 | 0.70 | 17 | 4 | -0.30 | -0.14 | 134.23 | 125.00 | 12/24/2026 | No | 8 | 56 | None | |
| HPQ | HP Inc | Options Chain | 1.01 | 1.38 | 0.34 | 1.00 | 0.34 | 0.58 | 1 | 1 | -0.29 | -0.02 | 28.46 | 26.00 | 12/24/2026 | Yes | 10 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.05 | 24.10 | 1.70 | 5.00 | 0.34 | 0.88 | 2 | 101 | -0.29 | -0.43 | 328.53 | 310.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.45 | 13.40 | 1.70 | 5.00 | 0.34 | 1.13 | 2 | 27 | -0.30 | -0.22 | 129.49 | 125.00 | 12/24/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.90 | 8.00 | 1.67 | 5.00 | 0.33 | 0.77 | 17 | 4 | -0.30 | -0.13 | 128.93 | 115.00 | 12/24/2026 | No | 5 | 60 | None | |
| B | Barrick Gold Corp | Options Chain | 0.86 | 1.19 | 0.33 | 1.00 | 0.33 | 0.42 | 15 | 900 | -0.26 | -0.02 | 40.69 | 39.00 | 12/24/2026 | No | 3 | 20 | None |