Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp | Options Chain | 9.60 | 11.20 | 2.70 | 5.00 | 0.54 | 0.24 | 3 | 31 | -0.30 | -0.01 | 227.72 | 220.00 | 2/20/2026 | Yes | 17 | 74 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.25 | 0.60 | 0.25 | 0.50 | 0.50 | 2.28 | 57 | 9 | -0.26 | -0.01 | 1.58 | 1.50 | 2/20/2026 | Yes | 5 | 31 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.50 | 12.40 | 2.10 | 5.00 | 0.42 | 0.83 | 38 | 28 | -0.30 | -0.19 | 171.69 | 150.00 | 2/20/2026 | No | 3 | 21 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.19 | 3.15 | 1.02 | 2.50 | 0.41 | 0.52 | 1 | 13 | -0.29 | -0.05 | 68.22 | 62.50 | 2/20/2026 | Yes | 8 | 48 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.00 | 11.75 | 2.00 | 5.00 | 0.40 | 0.73 | 42 | 14 | -0.26 | -0.21 | 233.36 | 200.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.30 | 0.40 | 1.00 | 0.40 | 1.21 | 65 | 11 | -0.26 | -0.02 | 13.81 | 11.00 | 2/20/2026 | No | 3 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.89 | 3.20 | 0.40 | 1.00 | 0.40 | 0.98 | 24 | 150 | -0.29 | -0.05 | 37.77 | 33.00 | 2/20/2026 | Yes | 9 | 32 | None | |
| CRMD | CorMedix Inc | Options Chain | 0.75 | 0.85 | 0.40 | 1.00 | 0.40 | 0.75 | 8 | 13 | -0.29 | -0.01 | 11.63 | 11.00 | 2/20/2026 | No | 11 | 45 |
Small Cap Stock List |
|
| UPST | Upstart Holdings Inc | Options Chain | 2.03 | 2.58 | 0.99 | 2.50 | 0.40 | 0.80 | 29 | 25 | -0.25 | -0.05 | 43.73 | 37.50 | 2/20/2026 | Yes | 7 | 45 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.75 | 6.40 | 1.95 | 5.00 | 0.39 | 0.95 | 137 | 665 | -0.30 | -0.09 | 72.63 | 65.00 | 2/20/2026 | No | 5 | 40 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 0.75 | 0.38 | 1.00 | 0.38 | 0.88 | 15 | 7 | -0.27 | -0.01 | 10.38 | 9.00 | 2/20/2026 | No | 3 | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.80 | 0.38 | 1.00 | 0.38 | 0.99 | 6 | 18 | -0.29 | -0.02 | 20.00 | 17.00 | 2/20/2026 | Yes | 5 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.14 | 1.21 | 0.38 | 1.00 | 0.38 | 0.95 | 87 | 11 | -0.29 | -0.02 | 14.76 | 13.00 | 2/20/2026 | No | 7 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.10 | 1.17 | 0.38 | 1.00 | 0.38 | 0.80 | 163 | 157 | -0.30 | -0.02 | 16.66 | 15.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| APLD | Options Chain | 2.01 | 2.07 | 0.37 | 1.00 | 0.37 | 1.07 | 45 | 242 | -0.27 | -0.03 | 24.52 | 21.00 | 2/20/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.87 | 1.99 | 0.37 | 1.00 | 0.37 | 0.89 | 61 | 12 | -0.30 | -0.03 | 26.25 | 23.00 | 2/20/2026 | No | 5 | 29 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 12.80 | 14.30 | 3.65 | 10.00 | 0.36 | 0.36 | 2 | 2 | -0.27 | -0.29 | 567.93 | 530.00 | 2/20/2026 | No | 8 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.80 | 6.10 | 1.80 | 5.00 | 0.36 | 0.84 | 25 | 91 | -0.30 | -0.09 | 83.70 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.70 | 0.81 | 0.36 | 1.00 | 0.36 | 0.73 | 174 | 128 | -0.29 | -0.02 | 13.24 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.39 | 0.87 | 0.36 | 1.00 | 0.36 | 0.84 | 14 | 13 | -0.29 | -0.01 | 8.94 | 8.00 | 2/20/2026 | No | 8 | 45 | None | |
| HL | Hecla Mining Company | Options Chain | 1.19 | 1.30 | 0.36 | 1.00 | 0.36 | 0.82 | 27 | 11 | -0.29 | -0.02 | 19.19 | 17.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.65 | 0.80 | 0.35 | 1.00 | 0.35 | 1.14 | 457 | 100 | -0.24 | -0.01 | 9.76 | 8.00 | 2/20/2026 | No | 8 | 38 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.25 | 1.54 | 0.35 | 1.00 | 0.35 | 0.41 | 7 | 5 | -0.27 | -0.03 | 51.22 | 47.00 | 2/20/2026 | Yes | 11 | 61 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.36 | 1.63 | 0.35 | 1.00 | 0.35 | 1.10 | 6 | 1 | -0.29 | -0.02 | 16.23 | 14.00 | 2/20/2026 | No | 8 | 23 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.90 | 1.15 | 0.35 | 1.00 | 0.35 | 0.83 | 15 | 61 | -0.30 | -0.02 | 14.54 | 13.00 | 2/20/2026 | No | 6 | 39 | None | |
| AMPX | Options Chain | 0.55 | 0.60 | 0.35 | 1.00 | 0.35 | 0.87 | 206 | 1 | -0.30 | -0.01 | 7.89 | 7.00 | 2/20/2026 | No | 3 | 16 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.03 | 2.10 | 0.51 | 1.50 | 0.34 | 0.93 | 211 | 114 | -0.29 | -0.03 | 27.15 | 24.00 | 2/20/2026 | No | 12 | 23 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.52 | 0.68 | 0.34 | 1.00 | 0.34 | 0.84 | 1062 | 223 | -0.26 | -0.01 | 10.42 | 9.00 | 2/20/2026 | Yes | 9 | 26 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.80 | 0.88 | 0.34 | 1.00 | 0.34 | 0.93 | 51 | 90 | -0.28 | -0.01 | 11.46 | 10.00 | 2/20/2026 | No | 1 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.76 | 0.80 | 0.34 | 1.00 | 0.34 | 0.90 | 103 | 37 | -0.30 | -0.01 | 10.12 | 9.00 | 2/20/2026 | Yes | 12 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.65 | 4.85 | 0.85 | 2.50 | 0.34 | 0.87 | 48 | 190 | -0.28 | -0.08 | 73.70 | 62.50 | 2/20/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 2.15 | 2.40 | 0.33 | 1.00 | 0.33 | 0.60 | 50 | 27 | -0.28 | -0.04 | 50.44 | 46.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| INTC | Intel Corp | Options Chain | 1.38 | 1.46 | 0.33 | 1.00 | 0.33 | 0.51 | 273 | 515 | -0.28 | -0.03 | 36.90 | 34.00 | 2/20/2026 | Yes | 5 | 43 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.75 | 0.80 | 0.33 | 1.00 | 0.33 | 0.71 | 131 | 55 | -0.30 | -0.01 | 13.22 | 12.00 | 2/20/2026 | No | 6 | 33 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.35 | 1.60 | 0.33 | 1.00 | 0.33 | 0.48 | 7 | 32 | -0.30 | -0.03 | 38.58 | 36.00 | 2/20/2026 | Yes | 14 | 61 | None |