Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT | Rocket Companies Inc Class A | Options Chain | 1.04 | 1.15 | 0.61 | 0.50 | 1.22 | 0.70 | 21 | 30 | -0.30 | -0.02 | 21.16 | 19.00 | 10/31/2025 | Yes | 8 | 46 | None | |
| NVO | Novo Nordisk | Options Chain | 1.50 | 1.67 | 0.89 | 1.00 | 0.89 | 0.43 | 8 | 11 | -0.27 | -0.04 | 58.20 | 54.00 | 10/31/2025 | No | 15 | 72 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.40 | 5.30 | 0.75 | 1.00 | 0.75 | 0.76 | 8 | 1 | -0.30 | -0.09 | 86.45 | 78.00 | 10/31/2025 | No | 3 | 21 | None | |
| SOUN | Options Chain | 0.92 | 1.33 | 0.35 | 0.50 | 0.70 | 0.98 | 15 | 35 | -0.28 | -0.02 | 15.12 | 13.50 | 10/31/2025 | No | 3 | 18 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.52 | 1.96 | 0.35 | 0.50 | 0.70 | 1.03 | 69 | 32 | -0.29 | -0.03 | 22.54 | 19.50 | 10/31/2025 | No | 6 | 30 | None | |
| CNC | Centene Corp | Options Chain | 1.20 | 2.00 | 0.65 | 1.00 | 0.65 | 0.69 | 8 | 2 | -0.27 | -0.03 | 31.80 | 29.00 | 10/31/2025 | Yes | 16 | 58 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.00 | 2.72 | 0.65 | 1.00 | 0.65 | 0.41 | 1 | 2 | -0.28 | -0.05 | 84.18 | 79.00 | 10/31/2025 | Yes | 11 | 62 | None | |
| T | AT&T Inc | Options Chain | 0.26 | 1.46 | 0.64 | 1.00 | 0.64 | 0.39 | 1 | 11 | -0.22 | -0.01 | 29.54 | 27.00 | 10/31/2025 | Yes | 11 | 65 | None | |
| RGTI | Options Chain | 1.53 | 2.05 | 0.32 | 0.50 | 0.64 | 1.07 | 39 | 14 | -0.29 | -0.03 | 21.99 | 19.00 | 10/31/2025 | No | 3 | 19 | None | ||
| KVUE | Options Chain | 0.20 | 1.16 | 0.29 | 0.50 | 0.58 | 0.48 | 9 | 1 | -0.30 | -0.02 | 18.34 | 17.50 | 10/31/2025 | No | 3 | 18 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 15.40 | 17.50 | 2.77 | 5.00 | 0.55 | 0.80 | 18 | 3 | -0.30 | -0.30 | 266.47 | 240.00 | 10/31/2025 | Yes | 9 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.10 | 5.60 | 0.50 | 1.00 | 0.50 | 0.76 | 23 | 1 | -0.30 | -0.10 | 94.08 | 85.00 | 10/31/2025 | No | 3 | 21 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.40 | 0.55 | 0.23 | 0.50 | 0.46 | 2.16 | 15 | 16 | -0.29 | -0.01 | 2.16 | 2.00 | 10/31/2025 | No | 8 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.25 | 1.45 | 0.22 | 0.50 | 0.44 | 1.00 | 9 | 20 | -0.29 | -0.02 | 17.71 | 15.50 | 10/31/2025 | No | 7 | 34 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.55 | 6.45 | 2.11 | 5.00 | 0.42 | 0.35 | 11 | 3 | -0.29 | -0.15 | 259.08 | 245.00 | 10/31/2025 | Yes | 10 | 67 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.20 | 7.15 | 2.08 | 5.00 | 0.42 | 0.41 | 4 | 7 | -0.28 | -0.13 | 217.96 | 205.00 | 10/31/2025 | No | 2 | 46 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 2.55 | 3.00 | 0.40 | 1.00 | 0.40 | 0.65 | 3 | 1 | -0.29 | -0.05 | 61.19 | 54.00 | 10/31/2025 | No | 6 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.60 | 7.80 | 0.40 | 1.00 | 0.40 | 1.08 | 3 | 4 | -0.30 | -0.13 | 73.65 | 71.00 | 10/31/2025 | Yes | 7 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.45 | 0.55 | 0.20 | 0.50 | 0.40 | 1.27 | 8 | 11 | -0.25 | -0.01 | 6.10 | 5.00 | 10/31/2025 | No | 8 | 26 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.69 | 1.04 | 0.20 | 0.50 | 0.40 | 0.98 | 15 | 3 | -0.26 | -0.01 | 13.08 | 11.00 | 10/31/2025 | No | 3 | 17 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.20 | 0.55 | 0.20 | 0.50 | 0.40 | 1.63 | 1 | 7271 | -0.26 | -0.01 | 2.91 | 2.50 | 10/31/2025 | No | 9 | 30 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.71 | 0.74 | 0.20 | 0.50 | 0.40 | 0.96 | 34 | 5 | -0.28 | -0.01 | 10.26 | 9.00 | 10/31/2025 | Yes | 9 | 27 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.00 | 1.10 | 0.20 | 0.50 | 0.40 | 0.79 | 111 | 9 | -0.29 | -0.02 | 17.77 | 16.00 | 10/31/2025 | No | 13 | 33 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.23 | 1.36 | 0.20 | 0.50 | 0.40 | 0.79 | 1 | 1 | -0.30 | -0.01 | 20.36 | 18.00 | 10/31/2025 | No | 6 | 34 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.35 | 0.20 | 0.50 | 0.40 | 1.48 | 29 | 451 | -0.30 | 0.00 | 2.33 | 2.00 | 10/31/2025 | No | 11 | 20 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 0.95 | 0.20 | 0.50 | 0.40 | 0.96 | 14 | 16 | -0.30 | -0.02 | 11.73 | 10.50 | 10/31/2025 | No | 3 | 17 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.75 | 5.15 | 0.95 | 2.50 | 0.38 | 0.44 | 41 | 6 | -0.28 | -0.11 | 162.60 | 155.00 | 10/31/2025 | No | 17 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.60 | 0.65 | 0.19 | 0.50 | 0.38 | 0.97 | 2 | 180 | -0.28 | -0.01 | 8.28 | 7.50 | 10/31/2025 | No | 2 | 29 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.25 | 5.50 | 1.89 | 5.00 | 0.38 | 0.31 | 79 | 9 | -0.30 | -0.10 | 203.12 | 195.00 | 10/31/2025 | No | 7 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.89 | 1.76 | 0.37 | 1.00 | 0.37 | 0.43 | 3 | 7 | -0.29 | -0.03 | 42.88 | 40.00 | 10/31/2025 | No | 4 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 6.25 | 6.45 | 0.37 | 1.00 | 0.37 | 0.55 | 2 | 32 | -0.29 | -0.13 | 159.99 | 148.00 | 10/31/2025 | Yes | 17 | 68 | None | |
| VST | Vistra Corp | Options Chain | 6.65 | 8.10 | 1.80 | 5.00 | 0.36 | 0.55 | 11 | 13 | -0.27 | -0.16 | 208.31 | 190.00 | 10/31/2025 | No | 9 | 59 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.41 | 2.57 | 0.36 | 1.00 | 0.36 | 0.83 | 8 | 22 | -0.30 | -0.05 | 39.12 | 35.00 | 10/31/2025 | Yes | 10 | 51 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.35 | 0.50 | 0.18 | 0.50 | 0.36 | 1.46 | 42 | 1 | -0.25 | -0.01 | 4.56 | 3.50 | 10/31/2025 | No | 7 | 18 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.67 | 0.71 | 0.18 | 0.50 | 0.36 | 0.90 | 2 | 30 | -0.26 | -0.02 | 11.35 | 10.00 | 10/31/2025 | No | 3 | 33 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.58 | 1.63 | 0.18 | 0.50 | 0.36 | 1.84 | 504 | 411 | -0.28 | -0.02 | 10.21 | 8.50 | 10/31/2025 | No | 6 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.25 | 1.30 | 0.18 | 0.50 | 0.36 | 0.68 | 191 | 208 | -0.28 | -0.03 | 27.14 | 24.50 | 10/31/2025 | Yes | 8 | 49 | None | |
| APLD | Options Chain | 1.39 | 1.74 | 0.18 | 0.50 | 0.36 | 1.01 | 33 | 8 | -0.29 | -0.03 | 19.45 | 17.50 | 10/31/2025 | No | 3 | 18 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.40 | 13.95 | 1.78 | 5.00 | 0.36 | 0.58 | 9 | 23 | -0.29 | -0.28 | 327.91 | 295.00 | 10/31/2025 | No | 14 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.85 | 22.05 | 1.77 | 5.00 | 0.35 | 0.37 | 20 | 26 | -0.30 | -0.47 | 775.72 | 735.00 | 10/31/2025 | Yes | 16 | 72 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.57 | 2.80 | 0.35 | 1.00 | 0.35 | 0.75 | 40 | 23 | -0.29 | -0.06 | 50.40 | 45.00 | 10/31/2025 | No | 13 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 5.80 | 0.35 | 1.00 | 0.35 | 0.64 | 25 | 10 | -0.30 | -0.12 | 117.36 | 109.00 | 10/31/2025 | Yes | 11 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.60 | 7.10 | 0.35 | 1.00 | 0.35 | 0.91 | 16 | 3 | -0.30 | -0.12 | 95.29 | 85.00 | 10/31/2025 | No | 3 | 21 | None | |
| FDX | Fedex Corp | Options Chain | 5.30 | 6.15 | 1.73 | 5.00 | 0.35 | 0.41 | 3 | 2 | -0.26 | -0.14 | 227.00 | 210.00 | 10/31/2025 | Yes | 12 | 64 | None | |
| TSLA | Tesla Inc | Options Chain | 18.00 | 18.80 | 1.72 | 5.00 | 0.34 | 0.61 | 66 | 105 | -0.29 | -0.37 | 425.86 | 390.00 | 10/31/2025 | Yes | 8 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.69 | 3.05 | 0.34 | 1.00 | 0.34 | 0.81 | 44 | 60 | -0.29 | -0.06 | 48.08 | 43.00 | 10/31/2025 | No | 3 | 43 | None | |
| JD | JD.com Inc | Options Chain | 1.05 | 1.12 | 0.34 | 1.00 | 0.34 | 0.44 | 74 | 14 | -0.29 | -0.02 | 35.24 | 33.00 | 10/31/2025 | No | 19 | 34 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.35 | 0.45 | 0.17 | 0.50 | 0.34 | 1.08 | 72 | 235 | -0.24 | -0.01 | 5.97 | 5.00 | 10/31/2025 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.35 | 0.45 | 0.17 | 0.50 | 0.34 | 0.96 | 28 | 5 | -0.26 | -0.01 | 6.46 | 5.50 | 10/31/2025 | No | 11 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.02 | 0.17 | 0.50 | 0.34 | 0.81 | 2 | 9 | -0.27 | -0.02 | 17.62 | 15.50 | 10/31/2025 | No | 8 | 48 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.87 | 0.90 | 0.17 | 0.50 | 0.34 | 0.74 | 38 | 116 | -0.28 | -0.02 | 17.34 | 15.50 | 10/31/2025 | No | 12 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.47 | 0.53 | 0.17 | 0.50 | 0.34 | 0.73 | 1 | 1 | -0.29 | -0.01 | 9.28 | 8.50 | 10/31/2025 | No | 8 | 21 | None |