Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.60 | 1.80 | 1.05 | 1.50 | 0.70 | 3.07 | 301 | 56 | -0.27 | -0.01 | 4.64 | 4.00 | 1/16/2026 | No | 8 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.05 | 3.20 | 0.54 | 1.00 | 0.54 | 1.11 | 35 | 12 | -0.30 | -0.05 | 31.10 | 27.00 | 1/16/2026 | No | 9 | 24 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 2.05 | 0.52 | 1.00 | 0.52 | 1.08 | 95 | 56 | -0.29 | -0.02 | 15.80 | 15.00 | 1/16/2026 | Yes | 9 | 32 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 4.40 | 5.90 | 1.25 | 2.50 | 0.50 | 1.03 | 19 | 6 | -0.27 | -0.08 | 55.46 | 65.00 | 1/16/2026 | Yes | 9 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.14 | 1.43 | 0.45 | 1.00 | 0.45 | 1.22 | 10 | 32 | -0.28 | -0.02 | 13.12 | 11.00 | 1/16/2026 | No | 1 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.10 | 1.15 | 0.65 | 1.50 | 0.43 | 1.37 | 18 | 288 | -0.29 | -0.01 | 8.72 | 7.50 | 1/16/2026 | No | 8 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.75 | 5.00 | 0.43 | 1.00 | 0.43 | 1.18 | 2594 | 39 | -0.30 | -0.07 | 48.49 | 40.00 | 1/16/2026 | Yes | 10 | 36 | None | |
| APLD | Options Chain | 2.25 | 2.40 | 0.42 | 1.00 | 0.42 | 1.15 | 27 | 9 | -0.30 | -0.03 | 23.79 | 20.00 | 1/16/2026 | No | 3 | 19 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 0.90 | 0.40 | 1.00 | 0.40 | 1.53 | 242 | 15 | -0.28 | -0.01 | 6.17 | 5.00 | 1/16/2026 | Yes | 4 | 19 | None | |
| RGTI | Options Chain | 2.21 | 2.35 | 0.38 | 1.00 | 0.38 | 1.07 | 7 | 3 | -0.29 | -0.03 | 26.57 | 22.00 | 1/16/2026 | No | 3 | 19 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.25 | 0.38 | 1.00 | 0.38 | 1.13 | 8 | 1 | -0.30 | -0.01 | 6.41 | 9.00 | 1/16/2026 | No | 3 | 18 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.30 | 7.60 | 1.85 | 5.00 | 0.37 | 1.04 | 36 | 13 | -0.28 | -0.11 | 91.90 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 13.90 | 14.45 | 1.85 | 5.00 | 0.37 | 0.71 | 126 | 1 | -0.29 | -0.21 | 223.93 | 200.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| LTBR | Lightbridge Corp | Options Chain | 1.10 | 1.50 | 0.90 | 2.50 | 0.36 | 1.09 | 51 | 123 | -0.27 | -0.02 | 14.97 | 12.50 | 1/16/2026 | No | 10 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.56 | 1.66 | 0.36 | 1.00 | 0.36 | 1.23 | 9 | 5 | -0.28 | -0.03 | 16.71 | 14.00 | 1/16/2026 | No | 7 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.09 | 1.12 | 0.36 | 1.00 | 0.36 | 1.11 | 1 | 1 | -0.30 | -0.02 | 12.63 | 11.00 | 1/16/2026 | No | 4 | 33 | None | |
| U | Unity Software Inc | Options Chain | 2.03 | 2.15 | 0.35 | 1.00 | 0.35 | 0.62 | 1 | 7 | -0.28 | -0.04 | 41.59 | 37.00 | 1/16/2026 | No | 5 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.55 | 0.65 | 0.35 | 1.00 | 0.35 | 1.06 | 41 | 4 | -0.28 | -0.01 | 7.23 | 6.00 | 1/16/2026 | No | 8 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.17 | 2.28 | 0.35 | 1.00 | 0.35 | 0.77 | 7 | 10 | -0.28 | -0.04 | 37.78 | 33.00 | 1/16/2026 | No | 11 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.93 | 1.12 | 0.35 | 1.00 | 0.35 | 0.61 | 6 | 6 | -0.30 | -0.02 | 20.49 | 19.00 | 1/16/2026 | Yes | 15 | 41 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.25 | 0.35 | 1.00 | 0.35 | 0.84 | 3 | 18 | -0.30 | -0.02 | 16.49 | 15.00 | 1/16/2026 | No | 12 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.00 | 1.02 | 0.34 | 1.00 | 0.34 | 0.93 | 4 | 23 | -0.29 | -0.02 | 13.88 | 12.00 | 1/16/2026 | No | 10 | 49 | None | |
| TSLA | Tesla Inc | Options Chain | 18.05 | 18.20 | 1.68 | 5.00 | 0.34 | 0.54 | 2437 | 161 | -0.29 | -0.31 | 417.78 | 380.00 | 1/16/2026 | No | 8 | 59 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.10 | 1.15 | 0.33 | 1.00 | 0.33 | 0.99 | 120 | 233 | -0.27 | -0.02 | 15.75 | 13.00 | 1/16/2026 | No | 3 | 27 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.88 | 0.91 | 0.33 | 1.00 | 0.33 | 0.56 | 684 | 47 | -0.29 | -0.01 | 19.88 | 18.00 | 1/16/2026 | No | 14 | 39 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.90 | 1.15 | 0.33 | 1.00 | 0.33 | 0.35 | 22 | 9 | -0.30 | -0.02 | 35.99 | 34.00 | 1/16/2026 | No | 12 | 76 | None |