Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 1.02 | 1.75 | 0.63 | 1.00 | 0.63 | 0.72 | 45 | 234 | -0.25 | -0.04 | 31.07 | 28.00 | 1/30/2026 | No | 11 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.50 | 4.80 | 0.55 | 1.00 | 0.55 | 0.40 | 16 | 34 | -0.29 | -0.10 | 156.68 | 146.00 | 1/30/2026 | No | 9 | 60 | None | |
| POET | POET Technologies Inc | Options Chain | 0.45 | 0.75 | 0.25 | 0.50 | 0.50 | 1.08 | 3 | 1 | -0.29 | -0.01 | 7.61 | 6.50 | 1/30/2026 | No | 8 | 29 | None | |
| APLD | Options Chain | 1.87 | 2.15 | 0.47 | 1.00 | 0.47 | 1.11 | 144 | 12 | -0.29 | -0.04 | 27.78 | 23.00 | 1/30/2026 | No | 3 | 19 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.70 | 7.80 | 0.45 | 1.00 | 0.45 | 1.09 | 2 | 17 | -0.30 | -0.14 | 82.91 | 76.00 | 1/30/2026 | No | 5 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.63 | 0.84 | 0.22 | 0.50 | 0.44 | 0.98 | 27 | 300 | -0.26 | -0.02 | 12.89 | 10.50 | 1/30/2026 | No | 1 | 32 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.50 | 0.80 | 0.22 | 0.50 | 0.44 | 0.69 | 6 | 31 | -0.28 | -0.02 | 15.03 | 13.50 | 1/30/2026 | No | 12 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.85 | 11.00 | 2.15 | 5.00 | 0.43 | 0.60 | 14 | 1 | -0.30 | -0.22 | 233.15 | 210.00 | 1/30/2026 | No | 10 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.20 | 1.60 | 0.43 | 1.00 | 0.43 | 0.67 | 66 | 49 | -0.30 | -0.04 | 35.05 | 32.00 | 1/30/2026 | No | 8 | 39 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.41 | 0.72 | 0.20 | 0.50 | 0.40 | 0.51 | 14 | 4 | -0.26 | -0.01 | 19.23 | 17.50 | 1/30/2026 | No | 6 | 44 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.89 | 1.54 | 0.39 | 1.00 | 0.39 | 0.38 | 23 | 59 | -0.30 | -0.03 | 50.64 | 49.00 | 1/30/2026 | Yes | 11 | 62 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.35 | 5.00 | 0.76 | 2.00 | 0.38 | 0.84 | 181 | 27 | -0.30 | -0.10 | 77.55 | 70.00 | 1/30/2026 | No | 5 | 45 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.60 | 3.00 | 0.37 | 1.00 | 0.37 | 0.99 | 4 | 4 | -0.29 | -0.06 | 39.15 | 36.00 | 1/30/2026 | No | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 5.00 | 0.37 | 1.00 | 0.37 | 0.82 | 5 | 4 | -0.29 | -0.11 | 84.83 | 73.00 | 1/30/2026 | No | 3 | 21 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.10 | 0.38 | 0.18 | 0.50 | 0.36 | 0.57 | 3 | 5 | -0.22 | 0.00 | 7.94 | 7.00 | 1/30/2026 | No | 6 | 34 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.38 | 0.57 | 0.18 | 0.50 | 0.36 | 0.55 | 5 | 23 | -0.24 | -0.01 | 16.70 | 14.50 | 1/30/2026 | No | 11 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.63 | 0.81 | 0.18 | 0.50 | 0.36 | 0.87 | 107 | 40 | -0.30 | -0.02 | 12.10 | 10.50 | 1/30/2026 | No | 15 | 50 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.01 | 2.33 | 0.35 | 1.00 | 0.35 | 0.35 | 4 | 1 | -0.28 | -0.06 | 100.73 | 95.00 | 1/30/2026 | Yes | 7 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.39 | 1.55 | 0.34 | 1.00 | 0.34 | 0.30 | 4 | 2 | -0.27 | -0.05 | 81.26 | 77.00 | 1/30/2026 | No | 12 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.68 | 1.90 | 0.34 | 1.00 | 0.34 | 0.93 | 23 | 1117 | -0.28 | -0.04 | 31.09 | 26.00 | 1/30/2026 | No | 11 | 24 | None | |
| SOUN | Options Chain | 0.44 | 0.59 | 0.17 | 0.50 | 0.34 | 0.70 | 20 | 31 | -0.30 | -0.01 | 11.27 | 10.00 | 1/30/2026 | No | 3 | 17 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.33 | 0.40 | 0.17 | 0.50 | 0.34 | 0.66 | 6 | 4 | -0.30 | -0.01 | 8.40 | 7.50 | 1/30/2026 | No | 8 | 38 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 11.10 | 12.60 | 1.70 | 5.00 | 0.34 | 0.71 | 9 | 16 | -0.28 | -0.29 | 296.36 | 250.00 | 1/30/2026 | Yes | 9 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.70 | 6.60 | 1.70 | 5.00 | 0.34 | 0.55 | 8 | 7 | -0.30 | -0.14 | 166.25 | 155.00 | 1/30/2026 | No | 10 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.87 | 0.97 | 0.33 | 1.00 | 0.33 | 0.48 | 13 | 21 | -0.27 | -0.03 | 37.29 | 34.00 | 1/30/2026 | No | 10 | 46 | None |