Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS | Gossamer Bio Inc | Options Chain | 0.80 | 1.00 | 0.30 | 0.50 | 0.60 | 3.89 | 89 | 389 | -0.21 | -0.01 | 2.41 | 2.00 | 2/20/2026 | No | 7 | 34 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.65 | 32 | 8 | -0.24 | 0.00 | 4.00 | 3.00 | 2/20/2026 | No | 10 | 32 | None | |
| ALMS | Alumis Inc | Options Chain | 1.10 | 1.85 | 0.53 | 1.00 | 0.53 | 1.01 | 5 | 62 | -0.30 | -0.03 | 17.92 | 16.00 | 2/20/2026 | No | 3 | 18 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.77 | 1.73 | 0.48 | 1.00 | 0.48 | 1.91 | 612 | 309 | -0.25 | -0.02 | 10.15 | 7.00 | 2/20/2026 | No | 3 | 17 | None | |
| AXTI | AXT Inc | Options Chain | 2.80 | 3.40 | 1.15 | 2.50 | 0.46 | 1.65 | 471 | 26 | -0.26 | -0.05 | 20.64 | 20.00 | 2/20/2026 | Yes | 7 | 40 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.55 | 2.45 | 0.45 | 1.00 | 0.45 | 0.91 | 7 | 4 | -0.28 | -0.04 | 30.85 | 27.00 | 2/20/2026 | Yes | 14 | 41 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 28.20 | 31.40 | 4.32 | 10.00 | 0.43 | 0.39 | 22 | 30 | -0.29 | -0.64 | 1,108.09 | 1,040.00 | 2/20/2026 | Yes | 10 | 63 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 1.60 | 3.00 | 1.05 | 2.50 | 0.42 | 0.47 | 1 | 5 | -0.25 | -0.05 | 80.50 | 72.50 | 2/20/2026 | Yes | 13 | 69 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.15 | 1.50 | 0.42 | 1.00 | 0.42 | 1.03 | 24 | 64 | -0.27 | -0.03 | 18.80 | 16.00 | 2/20/2026 | No | 7 | 23 | None | |
| SNDK | Sandisk Corp | Options Chain | 28.80 | 30.30 | 4.10 | 10.00 | 0.41 | 1.06 | 64 | 114 | -0.29 | -0.51 | 357.80 | 310.00 | 2/20/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.35 | 3.50 | 0.41 | 1.00 | 0.41 | 1.05 | 63 | 56 | -0.28 | -0.06 | 43.63 | 38.00 | 2/20/2026 | Yes | 10 | 49 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 9.10 | 9.90 | 2.00 | 5.00 | 0.40 | 1.09 | 61 | 89 | -0.30 | -0.17 | 108.00 | 95.00 | 2/20/2026 | No | 7 | 50 | None | |
| TE | T1 Energy Inc | Options Chain | 0.45 | 0.75 | 0.40 | 1.00 | 0.40 | 1.10 | 52 | 8 | -0.24 | -0.01 | 7.72 | 6.00 | 2/20/2026 | No | 3 | 16 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.65 | 1.15 | 0.40 | 1.00 | 0.40 | 1.08 | 2 | 24 | -0.27 | -0.02 | 9.60 | 10.00 | 2/20/2026 | No | 7 | 31 | None | |
| U | Unity Software Inc | Options Chain | 2.24 | 2.29 | 0.40 | 1.00 | 0.40 | 0.70 | 131 | 7 | -0.29 | -0.05 | 45.30 | 41.00 | 2/20/2026 | Yes | 4 | 47 | None | |
| ALAB | Astera Labs Inc | Options Chain | 10.00 | 10.60 | 1.97 | 5.00 | 0.39 | 0.89 | 12 | 32 | -0.28 | -0.20 | 165.77 | 145.00 | 2/20/2026 | No | 3 | 22 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.45 | 2.00 | 0.98 | 2.50 | 0.39 | 1.22 | 71 | 630 | -0.29 | -0.03 | 17.51 | 15.00 | 2/20/2026 | No | 7 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.30 | 6.50 | 1.95 | 5.00 | 0.39 | 1.01 | 311 | 427 | -0.28 | -0.12 | 85.73 | 75.00 | 2/20/2026 | No | 5 | 39 | None | |
| APLD | Options Chain | 2.53 | 2.72 | 0.39 | 1.00 | 0.39 | 1.12 | 110 | 235 | -0.29 | -0.05 | 29.56 | 26.00 | 2/20/2026 | No | 3 | 19 | None | ||
| WDC | Western Digital Corp | Options Chain | 10.80 | 11.70 | 1.90 | 5.00 | 0.38 | 0.77 | 139 | 49 | -0.28 | -0.22 | 199.88 | 180.00 | 2/20/2026 | Yes | 7 | 58 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.55 | 0.38 | 1.00 | 0.38 | 1.23 | 222 | 718 | -0.27 | -0.02 | 16.22 | 13.00 | 2/20/2026 | No | 3 | 32 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.36 | 1.65 | 0.38 | 1.00 | 0.38 | 1.11 | 28 | 33 | -0.29 | -0.03 | 18.00 | 15.00 | 2/20/2026 | No | 3 | 18 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.95 | 2.30 | 0.93 | 2.50 | 0.37 | 0.51 | 1247 | 62 | -0.29 | -0.04 | 66.18 | 55.00 | 2/20/2026 | Yes | 19 | 61 |
Dividend Stock List |
|
| UUUU | Energy Fuels Inc | Options Chain | 1.37 | 1.43 | 0.37 | 1.00 | 0.37 | 0.92 | 313 | 317 | -0.30 | -0.02 | 18.34 | 17.00 | 2/20/2026 | No | 6 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 14.95 | 15.95 | 3.65 | 10.00 | 0.36 | 0.62 | 456 | 1421 | -0.29 | -0.31 | 344.54 | 310.00 | 2/20/2026 | No | 12 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.55 | 6.95 | 1.82 | 5.00 | 0.36 | 0.93 | 150 | 231 | -0.29 | -0.13 | 100.35 | 85.00 | 2/20/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.70 | 6.00 | 1.80 | 5.00 | 0.36 | 0.90 | 259 | 327 | -0.29 | -0.11 | 84.29 | 75.00 | 2/20/2026 | No | 4 | 45 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.99 | 2.12 | 0.36 | 1.00 | 0.36 | 0.99 | 20 | 75 | -0.27 | -0.04 | 31.30 | 26.00 | 2/20/2026 | No | 5 | 41 | None | |
| SMR | Options Chain | 1.40 | 1.48 | 0.36 | 1.00 | 0.36 | 1.01 | 280 | 1152 | -0.28 | -0.03 | 19.52 | 17.00 | 2/20/2026 | No | 3 | 18 | None | ||
| INTC | Intel Corp | Options Chain | 1.61 | 1.70 | 0.36 | 1.00 | 0.36 | 0.57 | 1071 | 6496 | -0.28 | -0.03 | 42.63 | 39.00 | 2/20/2026 | Yes | 5 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.05 | 7.50 | 1.78 | 5.00 | 0.36 | 1.01 | 178 | 306 | -0.28 | -0.14 | 95.20 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| HL | Hecla Mining Company | Options Chain | 1.32 | 1.42 | 0.35 | 1.00 | 0.35 | 0.87 | 1165 | 104 | -0.29 | -0.03 | 22.55 | 19.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.71 | 0.88 | 0.35 | 1.00 | 0.35 | 0.99 | 1454 | 187 | -0.29 | -0.01 | 10.34 | 9.00 | 2/20/2026 | No | 9 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.66 | 1.73 | 0.35 | 1.00 | 0.35 | 0.77 | 35 | 73 | -0.29 | -0.03 | 30.44 | 27.00 | 2/20/2026 | No | 9 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.06 | 2.19 | 0.35 | 1.00 | 0.35 | 0.92 | 253 | 37 | -0.29 | -0.04 | 30.36 | 27.00 | 2/20/2026 | No | 11 | 24 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.91 | 1.00 | 0.35 | 1.00 | 0.35 | 0.81 | 92 | 226 | -0.30 | -0.02 | 16.28 | 14.00 | 2/20/2026 | No | 6 | 34 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.00 | 3.40 | 0.87 | 2.50 | 0.35 | 0.69 | 41 | 7 | -0.25 | -0.06 | 65.69 | 57.50 | 2/20/2026 | Yes | 8 | 52 | None | |
| RGTI | Options Chain | 1.60 | 1.75 | 0.34 | 1.00 | 0.34 | 0.93 | 85 | 18 | -0.28 | -0.03 | 25.45 | 22.00 | 2/20/2026 | No | 3 | 19 | None | ||
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.35 | 0.40 | 0.34 | 1.00 | 0.34 | 1.35 | 10623 | 3 | -0.28 | -0.01 | 3.61 | 3.00 | 2/20/2026 | No | 4 | 15 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.07 | 1.15 | 0.34 | 1.00 | 0.34 | 0.84 | 473 | 1175 | -0.29 | -0.02 | 18.89 | 16.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| B | Barrick Gold Corp | Options Chain | 1.54 | 1.63 | 0.34 | 1.00 | 0.34 | 0.48 | 138 | 72 | -0.29 | -0.03 | 47.83 | 44.00 | 2/20/2026 | No | 3 | 20 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.03 | 1.09 | 0.34 | 1.00 | 0.34 | 0.70 | 69 | 120 | -0.30 | -0.02 | 19.88 | 18.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.84 | 1.10 | 0.34 | 1.00 | 0.34 | 0.91 | 25 | 14 | -0.30 | -0.02 | 13.06 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.22 | 0.25 | 0.17 | 0.50 | 0.34 | 1.02 | 15 | 39 | -0.30 | 0.00 | 2.79 | 2.50 | 2/20/2026 | No | 10 | 29 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.00 | 5.35 | 0.85 | 2.50 | 0.34 | 0.93 | 51 | 273 | -0.28 | -0.10 | 77.98 | 67.50 | 2/20/2026 | No | 3 | 21 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 0.95 | 1.05 | 0.85 | 2.50 | 0.34 | 1.35 | 166 | 67 | -0.30 | -0.02 | 8.57 | 7.50 | 2/20/2026 | No | 3 | 16 | None | |
| TSLA | Tesla Inc | Options Chain | 15.25 | 15.40 | 1.68 | 5.00 | 0.34 | 0.47 | 121 | 836 | -0.30 | -0.30 | 434.95 | 405.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.20 | 14.90 | 3.35 | 10.00 | 0.34 | 0.77 | 88 | 80 | -0.29 | -0.28 | 254.50 | 230.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.15 | 4.50 | 0.83 | 2.50 | 0.33 | 0.72 | 34 | 33 | -0.29 | -0.09 | 83.05 | 75.00 | 2/20/2026 | Yes | 6 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 1.55 | 1.83 | 0.33 | 1.00 | 0.33 | 0.72 | 109 | 43 | -0.27 | -0.04 | 35.47 | 32.00 | 2/20/2026 | Yes | 11 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.88 | 0.96 | 0.33 | 1.00 | 0.33 | 0.99 | 1407 | 200 | -0.27 | -0.02 | 13.98 | 12.00 | 2/20/2026 | No | 1 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.58 | 1.65 | 0.33 | 1.00 | 0.33 | 0.67 | 185 | 189 | -0.28 | -0.03 | 35.45 | 32.00 | 2/20/2026 | No | 10 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.80 | 0.83 | 0.33 | 1.00 | 0.33 | 0.90 | 2978 | 117 | -0.28 | -0.02 | 13.18 | 11.00 | 2/20/2026 | No | 4 | 33 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.55 | 0.84 | 0.33 | 1.00 | 0.33 | 0.81 | 17 | 47 | -0.30 | -0.02 | 11.39 | 10.00 | 2/20/2026 | Yes | 9 | 32 | None |