Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 9.00 | 13.00 | 4.40 | 5.00 | 0.88 | 2.39 | 8 | 18 | -0.29 | -0.04 | 41.42 | 35.00 | 2/20/2026 | No | 9 | 29 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.38 | 2.30 | 0.74 | 1.00 | 0.74 | 0.42 | 2 | 1 | -0.28 | -0.03 | 58.27 | 54.00 | 2/27/2026 | No | 10 | 52 | None | |
| OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.00 | 1.00 | 0.37 | 0.50 | 0.74 | 3.87 | 5 | 2 | -0.30 | -0.01 | 1.52 | 2.00 | 2/27/2026 | No | 9 | 20 | None | |
| NGD | New Gold Inc | Options Chain | 0.40 | 1.45 | 0.68 | 1.00 | 0.68 | 0.65 | 134 | 5 | -0.30 | -0.01 | 9.56 | 9.00 | 2/20/2026 | No | 12 | 48 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.25 | 0.75 | 0.32 | 0.50 | 0.64 | 2.34 | 14 | 3 | -0.28 | -0.01 | 2.34 | 2.00 | 2/20/2026 | No | 3 | 15 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.09 | 1.72 | 0.30 | 0.50 | 0.60 | 0.96 | 2 | 4 | -0.29 | -0.02 | 18.59 | 16.00 | 2/27/2026 | No | 6 | 41 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 0.65 | 0.80 | 0.28 | 0.50 | 0.56 | 3.24 | 2846 | 185 | -0.23 | -0.01 | 2.50 | 2.00 | 2/20/2026 | No | 7 | 34 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.05 | 1.75 | 0.52 | 1.00 | 0.52 | 0.67 | 5 | 1 | -0.28 | -0.03 | 31.22 | 28.00 | 2/20/2026 | No | 4 | 39 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.15 | 2.00 | 0.50 | 1.00 | 0.50 | 0.77 | 29 | 115 | -0.28 | -0.03 | 30.50 | 26.00 | 2/20/2026 | No | 10 | 48 | None | |
| PGY | Options Chain | 1.75 | 2.05 | 0.50 | 1.00 | 0.50 | 0.97 | 61 | 178 | -0.30 | -0.04 | 25.36 | 23.00 | 2/20/2026 | No | 3 | 19 | None | ||
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.36 | 0.68 | 0.25 | 0.50 | 0.50 | 1.08 | 1 | 2 | -0.29 | -0.01 | 5.60 | 5.00 | 2/27/2026 | No | 8 | 25 | None | |
| XPEV | XPeng Inc | Options Chain | 0.61 | 1.10 | 0.24 | 0.50 | 0.48 | 0.55 | 5 | 5 | -0.30 | -0.02 | 20.60 | 18.50 | 2/27/2026 | No | 12 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.70 | 4.00 | 0.47 | 1.00 | 0.47 | 0.52 | 8 | 10 | -0.30 | -0.06 | 83.45 | 77.00 | 2/27/2026 | No | 12 | 64 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 4.20 | 8.30 | 2.25 | 5.00 | 0.45 | 0.80 | 216 | 2919 | -0.27 | -0.13 | 107.39 | 105.00 | 2/20/2026 | No | 6 | 50 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.55 | 0.45 | 1.00 | 0.45 | 1.29 | 83 | 26 | -0.24 | -0.02 | 13.30 | 11.00 | 2/20/2026 | No | 3 | 30 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.51 | 2.39 | 0.45 | 1.00 | 0.45 | 0.82 | 6 | 52 | -0.29 | -0.03 | 29.90 | 27.00 | 2/27/2026 | No | 11 | 51 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.05 | 1.20 | 0.45 | 1.00 | 0.45 | 1.74 | 131 | 571 | -0.30 | -0.02 | 6.92 | 6.00 | 2/20/2026 | No | 10 | 35 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.30 | 4.15 | 0.44 | 1.00 | 0.44 | 0.67 | 2 | 2 | -0.29 | -0.07 | 73.89 | 66.00 | 2/27/2026 | No | 4 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 33.30 | 36.60 | 2.15 | 5.00 | 0.43 | 1.05 | 5 | 2 | -0.30 | -0.54 | 377.41 | 335.00 | 2/27/2026 | No | 3 | 22 | None | |
| VST | Vistra Corp | Options Chain | 6.10 | 8.95 | 2.15 | 5.00 | 0.43 | 0.56 | 15 | 60 | -0.30 | -0.14 | 150.60 | 155.00 | 2/27/2026 | No | 7 | 56 | None | |
| AXTI | AXT Inc | Options Chain | 3.00 | 3.30 | 1.05 | 2.50 | 0.42 | 1.57 | 114 | 30 | -0.30 | -0.05 | 22.99 | 20.00 | 2/20/2026 | No | 7 | 40 | None | |
| GLNG | Golar Lng | Options Chain | 0.55 | 1.15 | 0.42 | 1.00 | 0.42 | 0.32 | 3 | 8 | -0.29 | -0.02 | 39.44 | 37.00 | 2/20/2026 | No | 7 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.50 | 8.80 | 2.02 | 5.00 | 0.40 | 0.66 | 2 | 2 | -0.26 | -0.14 | 160.78 | 145.00 | 2/27/2026 | No | 9 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.58 | 1.90 | 0.40 | 1.00 | 0.40 | 0.78 | 37 | 41 | -0.27 | -0.04 | 33.87 | 28.00 | 2/27/2026 | No | 11 | 44 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.55 | 2.15 | 0.40 | 1.00 | 0.40 | 1.10 | 19 | 2 | -0.28 | -0.03 | 21.18 | 20.00 | 2/20/2026 | No | 6 | 36 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.35 | 7.25 | 1.95 | 5.00 | 0.39 | 0.40 | 2 | 5 | -0.26 | -0.12 | 212.17 | 190.00 | 2/27/2026 | No | 14 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.10 | 7.00 | 1.92 | 5.00 | 0.38 | 0.56 | 17 | 12 | -0.27 | -0.14 | 176.86 | 160.00 | 2/27/2026 | No | 11 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.05 | 6.35 | 0.37 | 1.00 | 0.37 | 0.61 | 1 | 20 | -0.30 | -0.10 | 115.39 | 106.00 | 2/27/2026 | No | 12 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 22.05 | 26.00 | 1.83 | 5.00 | 0.37 | 0.67 | 6 | 1 | -0.29 | -0.43 | 442.58 | 420.00 | 2/27/2026 | No | 6 | 58 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.34 | 0.45 | 0.18 | 0.50 | 0.36 | 0.83 | 38 | 2 | -0.29 | -0.01 | 6.17 | 5.50 | 2/27/2026 | No | 5 | 27 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.35 | 1.85 | 0.35 | 1.00 | 0.35 | 1.11 | 5 | 60 | -0.30 | -0.03 | 14.34 | 16.00 | 2/20/2026 | No | 10 | 40 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.43 | 2.51 | 0.34 | 1.00 | 0.34 | 0.41 | 2 | 2 | -0.28 | -0.05 | 70.61 | 66.00 | 2/27/2026 | No | 13 | 65 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.50 | 1.95 | 0.85 | 2.50 | 0.34 | 1.11 | 55 | 275 | -0.29 | -0.03 | 16.95 | 17.50 | 2/20/2026 | No | 7 | 35 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.90 | 3.80 | 0.85 | 2.50 | 0.34 | 0.86 | 2 | 1 | -0.29 | -0.07 | 53.16 | 47.50 | 2/20/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 15.15 | 15.50 | 1.68 | 5.00 | 0.34 | 0.46 | 35 | 41 | -0.29 | -0.28 | 435.80 | 415.00 | 2/27/2026 | No | 8 | 58 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.35 | 1.93 | 0.33 | 1.00 | 0.33 | 0.43 | 1 | 1 | -0.28 | -0.03 | 54.22 | 52.00 | 2/27/2026 | No | 11 | 57 | None |