Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC | TMC the metals company Inc | Options Chain | 0.65 | 1.35 | 0.37 | 0.50 | 0.74 | 1.51 | 18 | 4 | -0.30 | -0.01 | 7.22 | 6.00 | 1/16/2026 | No | 5 | 35 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.55 | 1.70 | 1.00 | 1.50 | 0.67 | 3.33 | 515 | 444 | -0.26 | -0.01 | 5.35 | 4.00 | 1/16/2026 | No | 8 | 36 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 2.55 | 6 | 6 | -0.29 | 0.00 | 1.18 | 1.00 | 1/16/2026 | No | 8 | 37 | None | |
| SNDK | Sandisk Corp | Options Chain | 18.40 | 19.20 | 2.20 | 5.00 | 0.44 | 0.97 | 42 | 3 | -0.30 | -0.31 | 223.28 | 200.00 | 1/16/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.16 | 2.35 | 0.44 | 1.00 | 0.44 | 1.20 | 70 | 12 | -0.30 | -0.03 | 20.35 | 18.00 | 1/16/2026 | No | 7 | 41 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.85 | 1.44 | 0.58 | 1.34 | 0.43 | 0.70 | 3 | 122 | -0.28 | -0.01 | 19.70 | 18.00 | 1/16/2026 | No | 20 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 10.70 | 11.60 | 2.00 | 5.00 | 0.40 | 1.17 | 100 | 42 | -0.30 | -0.17 | 109.24 | 95.00 | 1/16/2026 | No | 7 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.93 | 3.25 | 0.40 | 1.00 | 0.40 | 1.10 | 9 | 199 | -0.29 | -0.05 | 33.12 | 29.00 | 1/16/2026 | No | 11 | 24 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.50 | 4.85 | 0.40 | 1.00 | 0.40 | 1.13 | 8 | 5 | -0.29 | -0.07 | 48.70 | 42.00 | 1/16/2026 | No | 10 | 35 | None | |
| IONQ | IonQ Inc | Options Chain | 3.60 | 3.85 | 0.40 | 1.00 | 0.40 | 0.90 | 22 | 70 | -0.30 | -0.06 | 47.02 | 44.00 | 1/16/2026 | No | 7 | 46 | None | |
| MGM | MGM Resorts International | Options Chain | 0.78 | 1.08 | 0.37 | 1.00 | 0.37 | 0.38 | 5 | 3 | -0.28 | -0.02 | 34.78 | 33.00 | 1/16/2026 | No | 7 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.20 | 7.65 | 1.80 | 5.00 | 0.36 | 1.02 | 140 | 46 | -0.28 | -0.12 | 91.38 | 80.00 | 1/16/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.40 | 7.80 | 1.80 | 5.00 | 0.36 | 0.92 | 80 | 42 | -0.30 | -0.12 | 94.87 | 85.00 | 1/16/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.15 | 5.60 | 0.90 | 2.50 | 0.36 | 0.89 | 157 | 41 | -0.29 | -0.09 | 73.12 | 65.00 | 1/16/2026 | No | 3 | 21 | None | |
| LI | Li Auto Inc | Options Chain | 0.39 | 0.83 | 0.36 | 1.00 | 0.36 | 0.46 | 202 | 27 | -0.28 | -0.01 | 18.45 | 17.00 | 1/16/2026 | No | 16 | 23 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.73 | 0.74 | 0.36 | 1.00 | 0.36 | 0.49 | 2576 | 22 | -0.29 | -0.01 | 21.45 | 20.00 | 1/16/2026 | Yes | 13 | 60 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.71 | 1.88 | 0.36 | 1.00 | 0.36 | 0.96 | 529 | 1 | -0.29 | -0.03 | 22.53 | 20.00 | 1/16/2026 | No | 6 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.22 | 1.30 | 0.36 | 1.00 | 0.36 | 0.91 | 429 | 67 | -0.30 | -0.02 | 16.89 | 15.00 | 1/16/2026 | No | 3 | 26 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.33 | 0.37 | 0.18 | 0.50 | 0.36 | 1.18 | 91 | 126 | -0.30 | -0.01 | 3.48 | 3.00 | 1/16/2026 | No | 8 | 30 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.70 | 12.20 | 0.70 | 2.00 | 0.35 | 0.81 | 550 | 12 | -0.30 | -0.20 | 176.96 | 160.00 | 1/16/2026 | No | 7 | 83 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.30 | 2.44 | 0.35 | 1.00 | 0.35 | 0.74 | 40 | 99 | -0.29 | -0.04 | 38.52 | 36.00 | 1/16/2026 | No | 11 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.03 | 1.14 | 0.34 | 1.00 | 0.34 | 1.03 | 2932 | 6057 | -0.25 | -0.02 | 14.91 | 13.00 | 1/16/2026 | No | 4 | 31 | None | |
| RGTI | Options Chain | 1.80 | 1.93 | 0.34 | 1.00 | 0.34 | 0.99 | 39 | 17 | -0.27 | -0.03 | 25.57 | 22.00 | 1/16/2026 | No | 3 | 19 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.98 | 1.05 | 0.34 | 1.00 | 0.34 | 0.87 | 136 | 192 | -0.27 | -0.02 | 15.11 | 14.00 | 1/16/2026 | No | 10 | 48 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.15 | 8.85 | 1.70 | 5.00 | 0.34 | 0.60 | 45 | 59 | -0.30 | -0.15 | 172.80 | 165.00 | 1/16/2026 | No | 10 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 9.20 | 9.70 | 1.70 | 5.00 | 0.34 | 0.59 | 101 | 67 | -0.30 | -0.16 | 200.60 | 185.00 | 1/16/2026 | Yes | 8 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.15 | 10.75 | 1.67 | 5.00 | 0.33 | 0.66 | 18 | 23 | -0.28 | -0.20 | 208.49 | 195.00 | 1/16/2026 | No | 10 | 41 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.10 | 4.55 | 0.83 | 2.50 | 0.33 | 0.67 | 29 | 52 | -0.28 | -0.07 | 88.20 | 80.00 | 1/16/2026 | Yes | 7 | 56 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.92 | 1.06 | 0.33 | 1.00 | 0.33 | 0.49 | 21 | 51 | -0.28 | -0.02 | 27.46 | 26.00 | 1/16/2026 | No | 17 | 59 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.10 | 1.15 | 0.33 | 1.00 | 0.33 | 0.81 | 23 | 40 | -0.29 | -0.02 | 18.16 | 16.00 | 1/16/2026 | No | 12 | 33 | None |