Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 5.10 | 6.20 | 2.10 | 2.50 | 0.84 | 3.96 | 244 | 36 | -0.26 | -0.04 | 9.41 | 10.00 | 4/17/2026 | No | 5 | 28 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.35 | 1.70 | 0.49 | 1.00 | 0.49 | 1.26 | 11 | 52 | -0.30 | -0.02 | 11.71 | 12.00 | 4/17/2026 | Yes | 8 | 35 | None | |
| AXTI | AXT Inc | Options Chain | 6.30 | 7.20 | 2.35 | 5.00 | 0.47 | 1.61 | 10 | 37 | -0.29 | -0.10 | 37.70 | 40.00 | 4/17/2026 | No | 4 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.10 | 3.70 | 0.46 | 1.00 | 0.46 | 1.06 | 43 | 593 | -0.28 | -0.06 | 40.95 | 36.00 | 4/17/2026 | No | 10 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.15 | 17.15 | 2.30 | 5.00 | 0.46 | 1.20 | 39 | 227 | -0.29 | -0.27 | 164.73 | 145.00 | 4/17/2026 | No | 3 | 11 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.45 | 1.80 | 0.45 | 1.00 | 0.45 | 2.67 | 17 | 6 | -0.27 | -0.02 | 5.46 | 5.00 | 4/17/2026 | No | 11 | 27 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.90 | 12.10 | 2.20 | 5.00 | 0.44 | 1.27 | 299 | 51 | -0.30 | -0.18 | 88.68 | 90.00 | 4/17/2026 | No | 7 | 42 | None | |
| SNDK | Sandisk Corp | Options Chain | 47.30 | 52.20 | 4.35 | 10.00 | 0.43 | 0.98 | 26 | 55 | -0.30 | -0.85 | 619.08 | 550.00 | 4/17/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.40 | 1.76 | 0.43 | 1.00 | 0.43 | 1.21 | 1 | 10 | -0.27 | -0.02 | 16.48 | 15.00 | 4/17/2026 | No | 7 | 36 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 5.10 | 7.30 | 2.00 | 5.00 | 0.40 | 0.81 | 1 | 42 | -0.30 | -0.12 | 93.04 | 85.00 | 4/17/2026 | No | 3 | 21 | None | |
| QURE | uniQure N.V. | Options Chain | 0.55 | 0.90 | 0.40 | 1.00 | 0.40 | 1.00 | 956 | 233 | -0.26 | -0.01 | 10.50 | 9.00 | 4/17/2026 | Yes | 9 | 34 | None | |
| AMPX | Options Chain | 0.90 | 1.10 | 0.40 | 1.00 | 0.40 | 1.10 | 11 | 70 | -0.29 | -0.02 | 10.75 | 10.00 | 4/17/2026 | No | 3 | 17 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.00 | 2.12 | 0.39 | 1.00 | 0.39 | 0.86 | 137 | 6014 | -0.29 | -0.04 | 32.01 | 28.00 | 4/17/2026 | No | 15 | 51 | None | |
| HL | Hecla Mining Company | Options Chain | 1.44 | 1.83 | 0.39 | 1.00 | 0.39 | 0.84 | 23 | 2 | -0.30 | -0.03 | 24.91 | 22.00 | 4/17/2026 | No | 12 | 47 | None | |
| NGD | New Gold Inc | Options Chain | 0.70 | 0.95 | 0.38 | 1.00 | 0.38 | 0.79 | 2 | 5 | -0.30 | -0.01 | 13.42 | 12.00 | 4/17/2026 | No | 12 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.63 | 1.74 | 0.37 | 1.00 | 0.37 | 1.02 | 184 | 49 | -0.27 | -0.03 | 21.32 | 20.00 | 4/17/2026 | Yes | 6 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.25 | 5.65 | 0.92 | 2.50 | 0.37 | 0.97 | 92 | 203 | -0.27 | -0.10 | 79.28 | 67.50 | 4/17/2026 | No | 3 | 21 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.35 | 0.55 | 1.50 | 0.37 | 1.32 | 1675 | 55 | -0.28 | -0.02 | 9.55 | 9.00 | 4/17/2026 | No | 5 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.05 | 7.80 | 1.83 | 5.00 | 0.37 | 1.10 | 47 | 789 | -0.29 | -0.13 | 79.18 | 75.00 | 4/17/2026 | No | 5 | 38 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.90 | 8.60 | 1.80 | 5.00 | 0.36 | 0.96 | 30 | 5 | -0.28 | -0.15 | 112.27 | 100.00 | 4/17/2026 | No | 11 | 53 | None | |
| GAP | Gap Inc | Options Chain | 1.07 | 1.37 | 0.36 | 1.00 | 0.36 | 0.64 | 1 | 142 | -0.28 | -0.02 | 28.17 | 25.00 | 4/17/2026 | No | 3 | 19 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.94 | 0.98 | 0.36 | 1.00 | 0.36 | 1.21 | 192 | 246 | -0.28 | -0.02 | 9.97 | 9.00 | 4/17/2026 | Yes | 7 | 37 | None | |
| MRNA | Moderna Inc | Options Chain | 2.80 | 3.25 | 0.36 | 1.00 | 0.36 | 0.79 | 21 | 22 | -0.28 | -0.06 | 53.57 | 47.00 | 4/17/2026 | No | 11 | 43 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.07 | 1.16 | 0.36 | 1.00 | 0.36 | 0.89 | 8 | 2 | -0.30 | -0.02 | 15.66 | 14.00 | 4/17/2026 | Yes | 7 | 41 | None | |
| AEHR | Aehr Test Systems | Options Chain | 2.95 | 3.70 | 1.75 | 5.00 | 0.35 | 1.22 | 87 | 13 | -0.24 | -0.05 | 36.90 | 35.00 | 4/17/2026 | No | 7 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.70 | 7.20 | 1.75 | 5.00 | 0.35 | 0.98 | 222 | 141 | -0.29 | -0.12 | 90.82 | 80.00 | 4/17/2026 | No | 3 | 21 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.35 | 1.00 | 0.35 | 1.05 | 10 | 5 | -0.26 | -0.01 | 9.52 | 8.00 | 4/17/2026 | Yes | 6 | 35 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 0.70 | 27 | 1693 | -0.27 | -0.01 | 17.74 | 15.00 | 4/17/2026 | No | 8 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.53 | 1.61 | 0.35 | 1.00 | 0.35 | 0.99 | 267 | 68 | -0.29 | -0.03 | 18.98 | 18.00 | 4/17/2026 | No | 13 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.40 | 1.65 | 0.35 | 1.00 | 0.35 | 0.96 | 9 | 22 | -0.29 | -0.02 | 18.87 | 18.00 | 4/17/2026 | No | 3 | 18 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.20 | 1.34 | 0.34 | 1.00 | 0.34 | 1.09 | 35575 | 285 | -0.26 | -0.02 | 16.97 | 14.00 | 4/17/2026 | No | 3 | 27 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.80 | 1.89 | 0.34 | 1.00 | 0.34 | 0.73 | 58 | 61 | -0.30 | -0.03 | 31.83 | 29.00 | 4/17/2026 | No | 11 | 54 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.95 | 8.55 | 1.70 | 5.00 | 0.34 | 0.59 | 61 | 566 | -0.30 | -0.15 | 185.17 | 165.00 | 4/17/2026 | No | 13 | 58 | None | |
| COHR | Options Chain | 17.20 | 18.90 | 3.35 | 10.00 | 0.34 | 0.88 | 150 | 60 | -0.27 | -0.35 | 259.00 | 260.00 | 4/17/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 16.40 | 17.55 | 3.33 | 10.00 | 0.33 | 0.84 | 14 | 31 | -0.29 | -0.32 | 270.08 | 240.00 | 4/17/2026 | No | 11 | 64 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.50 | 0.60 | 0.33 | 1.00 | 0.33 | 0.89 | 167 | 35 | -0.23 | -0.01 | 10.70 | 9.00 | 4/17/2026 | Yes | 13 | 28 | None |