Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
OSCR Oscar Health Inc - Class A Options Chain 1.15 1.25 0.55 0.50 1.10 1.23 427 185 -0.28 -0.02 14.04 11.50 8/29/2025 Yes 14 46 None
RKLB Rocket Lab USA Inc Options Chain 3.45 4.60 0.90 1.00 0.90 0.90 4 145 -0.30 -0.07 51.28 46.00 8/29/2025 Yes 2 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.65 6.30 0.83 1.00 0.83 0.97 2 20 -0.30 -0.09 67.13 61.00 8/29/2025 No 3 21 None
GTLB Gitlab Inc - Class A Options Chain 1.30 1.45 0.73 1.00 0.73 0.48 114 4 -0.28 -0.04 43.95 42.00 8/29/2025 No 10 43 None
CNC Centene Corp Options Chain 0.75 1.85 0.72 1.00 0.72 0.55 27 24 -0.24 -0.02 29.17 25.00 8/29/2025 Yes 17 64 None
ENPH Enphase Energy Inc Options Chain 1.90 2.63 0.72 1.00 0.72 0.84 20 7 -0.27 -0.04 39.00 35.00 8/29/2025 Yes 10 50 None
NVO Novo Nordisk Options Chain 1.82 1.97 0.68 1.00 0.68 0.44 40 4 -0.30 -0.04 65.39 60.00 8/29/2025 Yes 16 73 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.49 0.73 0.33 0.50 0.66 0.62 202 1 -0.29 -0.01 15.48 14.00 8/29/2025 Yes 25 47
Growth Stock List
OPEN Opendoor Technologies Inc Options Chain 0.58 0.70 0.32 0.50 0.64 2.76 482 1054 -0.28 -0.01 1.80 2.00 8/29/2025 Yes 8 23 None
NVTS Navitas Semiconductor Corp Options Chain 0.45 0.55 0.30 0.50 0.60 0.98 10 307 -0.29 -0.01 6.28 6.00 8/29/2025 No 10 31 None
CRWV CoreWeave Inc - Class A Options Chain 16.20 17.00 2.92 5.00 0.58 1.14 74 186 -0.27 -0.04 133.30 105.00 8/29/2025 No 3 22 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.05 3.65 0.57 1.00 0.57 0.71 1 3 -0.29 -0.07 69.71 62.00 8/29/2025 Yes 4 45 None
RGTI Options Chain 1.20 1.52 0.27 0.50 0.54 1.06 20 7 -0.29 -0.02 16.99 15.00 8/29/2025 No 3 18 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 13.35 16.60 2.50 5.00 0.50 0.44 2 12 -0.30 -0.34 469.06 445.00 8/29/2025 Yes 6 45 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.88 1.08 0.25 0.50 0.50 1.03 21 41 -0.29 -0.02 12.27 11.00 8/29/2025 Yes 7 24 None
WULF TeraWulf Inc Options Chain 0.37 0.53 0.24 0.50 0.48 1.14 30 5 -0.29 -0.01 5.42 4.50 8/29/2025 Yes 4 31 None
DDOG Datadog Inc - Class A Options Chain 4.40 5.20 0.47 1.00 0.47 0.47 1 5 -0.29 -0.10 143.39 136.00 8/29/2025 Yes 9 47 None
HUT Hut 8 Corp Options Chain 1.21 1.43 0.23 0.50 0.46 0.81 5 1 -0.30 -0.03 22.26 19.50 8/29/2025 No 7 41 None
FCX Freeport-McMoRan Inc Options Chain 0.91 1.13 0.44 1.00 0.44 0.38 2 3 -0.27 -0.03 44.75 42.00 8/29/2025 Yes 11 60 None
RCAT Red Cat Holdings Inc Options Chain 0.85 0.95 0.22 0.50 0.44 1.15 25 1 -0.27 -0.02 12.25 9.50 8/29/2025 No 8 32 None
UNH Unitedhealth Group Inc Options Chain 8.55 9.00 2.15 5.00 0.43 0.45 36 60 -0.30 -0.22 287.96 265.00 8/29/2025 Yes 14 69 None
SMCI Super Micro Computer Inc Options Chain 2.57 2.94 0.41 1.00 0.41 0.73 172 63 -0.29 -0.06 52.80 47.00 8/29/2025 Yes 10 51 None
NFLX Netflix Inc Options Chain 22.10 23.10 2.02 5.00 0.40 0.28 53 51 -0.29 -0.58 1,250.75 1,160.00 8/29/2025 Yes 7 67 None
MP MP Materials Corporation Options Chain 3.30 3.60 0.40 1.00 0.40 0.76 2 108 -0.29 -0.07 60.60 57.00 8/29/2025 Yes 2 45 None
KSS Kohl`s Corp Options Chain 0.43 0.61 0.20 0.50 0.40 0.75 2 1 -0.27 -0.01 9.60 8.50 8/29/2025 Yes 15 55 None
JOBY Joby Aviation Inc Options Chain 1.25 1.40 0.20 0.50 0.40 1.03 120 251 -0.28 -0.03 17.95 15.50 8/29/2025 Yes 6 39 None
QUBT Quantum Computing Inc Options Chain 1.60 1.75 0.20 0.50 0.40 1.16 2 95 -0.29 -0.02 19.77 16.50 8/29/2025 Yes 10 33 None
SNAP Snap Inc - Class A Options Chain 0.58 0.67 0.20 0.50 0.40 0.81 13 8 -0.29 -0.01 9.96 9.00 8/29/2025 Yes 6 34 None
CLSK Cleanspark Inc Options Chain 0.69 0.78 0.20 0.50 0.40 0.78 74 21 -0.29 -0.01 13.06 11.50 8/29/2025 Yes 6 41 None
APLD Options Chain 0.88 1.00 0.20 0.50 0.40 1.02 6 32 -0.30 -0.02 11.16 10.50 8/29/2025 No 3 17 None
COIN Coinbase Global Inc - Class A Options Chain 20.35 20.95 1.97 5.00 0.39 0.66 20 46 -0.30 -0.43 415.10 385.00 8/29/2025 Yes 9 58 None
C Citigroup Inc Options Chain 1.38 1.71 0.39 1.00 0.39 0.25 20 7 -0.27 -0.03 93.14 89.00 8/29/2025 No 17 83 None
USB U.S. Bancorp. Options Chain 0.58 0.66 0.38 1.00 0.38 0.22 1 1 -0.27 -0.02 45.01 44.00 8/29/2025 Yes 15 66 None
TTD Trade Desk Inc - Class A Options Chain 3.80 4.05 0.38 1.00 0.38 0.65 1 2 -0.30 -0.08 80.95 74.00 8/29/2025 Yes 10 48 None
CORZ Core Scientific Inc - New Options Chain 0.73 0.84 0.19 0.50 0.38 0.79 1 1 -0.30 -0.01 13.47 12.00 8/29/2025 Yes 5 26 None
MO Altria Group Inc Options Chain 0.55 0.62 0.36 1.00 0.36 0.22 1 11 -0.24 -0.02 58.00 55.00 8/29/2025 Yes 12 68 None
UEC Uranium Energy Corp Options Chain 0.30 0.45 0.18 0.50 0.36 0.79 31 1 -0.25 -0.01 8.16 7.00 8/29/2025 No 6 37 None
ACHR Archer Aviation Inc - Class A Options Chain 0.73 0.82 0.18 0.50 0.36 0.91 34 109 -0.26 -0.02 13.43 11.50 8/29/2025 Yes 10 39 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.18 0.50 0.36 0.90 2 4 -0.27 -0.02 13.68 12.50 8/29/2025 Yes 8 27 None
RIOT Riot Platforms Inc Options Chain 0.76 0.80 0.18 0.50 0.36 0.78 54 18 -0.29 -0.02 13.43 12.50 8/29/2025 Yes 10 38 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.80 6.95 0.35 1.00 0.35 0.62 26 66 -0.30 -0.14 154.25 141.00 8/29/2025 Yes 11 51 None
AMD Advanced Micro Devices Inc Options Chain 5.40 5.55 0.35 1.00 0.35 0.48 18 9 -0.30 -0.12 160.68 147.00 8/29/2025 Yes 12 61 None
SHOP Shopify Inc - Class A Options Chain 5.25 5.45 0.35 1.00 0.35 0.57 2 14 -0.30 -0.11 126.99 118.00 8/29/2025 Yes 14 49 None
IONQ IonQ Inc Options Chain 2.65 3.05 0.34 1.00 0.34 0.89 12 13 -0.28 -0.06 44.62 41.00 8/29/2025 Yes 8 43 None
BBAI BigBear.ai Inc Options Chain 0.60 0.70 0.17 0.50 0.34 1.29 49 26 -0.25 -0.01 8.23 6.50 8/29/2025 Yes 4 21 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.41 0.49 0.17 0.50 0.34 1.12 2 77 -0.27 -0.01 5.51 5.00 8/29/2025 Yes 2 25 None
MARA Marathon Digital Holdings Inc Options Chain 0.94 0.97 0.17 0.50 0.34 0.73 15 18 -0.28 -0.02 20.25 17.50 8/29/2025 Yes 6 40 None
LYFT Lyft Inc Cls A Options Chain 0.65 0.68 0.17 0.50 0.34 0.64 5 2 -0.29 -0.01 14.76 13.50 8/29/2025 Yes 10 38 None
SOFI SoFi Technologies Inc Options Chain 1.00 1.05 0.17 0.50 0.34 0.64 553 49 -0.30 -0.02 22.11 20.00 8/29/2025 Yes 11 50 None
CRM Salesforce Inc Options Chain 5.50 6.70 1.67 5.00 0.33 0.39 3 13 -0.26 -0.15 259.91 245.00 8/29/2025 Yes 17 66 None
DKNG DraftKings Inc - Class A Options Chain 1.18 1.46 0.33 1.00 0.33 0.51 4 2 -0.26 -0.03 43.94 40.00 8/29/2025 Yes 4 46 None