Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.85 | 2.45 | 0.75 | 1.00 | 0.75 | 2.75 | 32 | 31 | -0.27 | -0.02 | 6.90 | 6.00 | 9/18/2026 | Yes | 8 | 39 | None | |
| LVWR | Options Chain | 0.35 | 0.80 | 0.48 | 1.00 | 0.48 | 2.01 | 1 | 1 | -0.29 | -0.01 | 2.50 | 2.00 | 9/18/2026 | No | 3 | 15 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.55 | 6.45 | 2.37 | 5.00 | 0.47 | 0.58 | 30 | 13 | -0.29 | -0.09 | 117.60 | 110.00 | 9/18/2026 | Yes | 11 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.90 | 4.30 | 0.47 | 1.00 | 0.47 | 1.35 | 46 | 36 | -0.28 | -0.06 | 36.07 | 29.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.97 | 2.28 | 0.47 | 1.00 | 0.47 | 0.79 | 3 | 18 | -0.29 | -0.03 | 28.33 | 28.00 | 9/18/2026 | Yes | 10 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.86 | 2.39 | 0.46 | 1.00 | 0.46 | 1.29 | 3 | 34 | -0.27 | -0.03 | 21.42 | 17.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.90 | 15.00 | 2.30 | 5.00 | 0.46 | 1.18 | 184 | 1125 | -0.30 | -0.20 | 142.24 | 115.00 | 9/18/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.20 | 23.85 | 2.25 | 5.00 | 0.45 | 1.46 | 570 | 340 | -0.29 | -0.31 | 185.75 | 145.00 | 9/18/2026 | No | 3 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.40 | 1.75 | 0.45 | 1.00 | 0.45 | 1.31 | 85 | 45 | -0.30 | -0.02 | 13.58 | 11.00 | 9/18/2026 | Yes | 8 | 31 | None | |
| AMAT | Applied Materials Inc | Options Chain | 31.20 | 37.05 | 4.48 | 10.00 | 0.45 | 0.88 | 72 | 94 | -0.28 | -0.54 | 514.12 | 420.00 | 9/18/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| MXL | MaxLinear Inc | Options Chain | 5.10 | 6.10 | 1.30 | 3.00 | 0.43 | 1.19 | 15 | 85 | -0.27 | -0.09 | 64.15 | 50.00 | 9/18/2026 | No | 5 | 48 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.20 | 10.90 | 2.15 | 5.00 | 0.43 | 1.36 | 11 | 70 | -0.28 | -0.15 | 96.80 | 75.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| AXTI | AXT Inc | Options Chain | 5.70 | 6.20 | 2.10 | 5.00 | 0.42 | 1.64 | 24 | 10 | -0.26 | -0.08 | 46.81 | 35.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.05 | 15.55 | 2.10 | 5.00 | 0.42 | 0.98 | 243 | 1219 | -0.30 | -0.23 | 187.30 | 155.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 4.90 | 6.60 | 2.10 | 5.00 | 0.42 | 1.31 | 1 | 813 | -0.30 | -0.08 | 58.37 | 40.00 | 9/18/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.22 | 2.35 | 0.41 | 1.00 | 0.41 | 0.96 | 117 | 19 | -0.29 | -0.03 | 29.65 | 25.00 | 9/18/2026 | Yes | 10 | 45 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.40 | 5.80 | 2.02 | 5.00 | 0.40 | 1.08 | 304 | 9 | -0.30 | -0.08 | 58.29 | 50.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 31.75 | 33.10 | 4.03 | 10.00 | 0.40 | 0.93 | 159 | 245 | -0.30 | -0.49 | 425.38 | 350.00 | 9/18/2026 | Yes | 13 | 57 | None | |
| SNDK | Sandisk Corp | Options Chain | 132.10 | 142.10 | 4.00 | 10.00 | 0.40 | 1.31 | 3 | 379 | -0.30 | -1.89 | 1,246.46 | 960.00 | 9/18/2026 | No | 3 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.50 | 1.90 | 0.40 | 1.00 | 0.40 | 1.93 | 25 | 36 | -0.26 | -0.02 | 11.71 | 8.00 | 9/18/2026 | No | 3 | 17 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.95 | 2.15 | 0.40 | 1.00 | 0.40 | 1.10 | 7 | 52 | -0.30 | -0.03 | 21.15 | 18.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.10 | 9.30 | 1.95 | 5.00 | 0.39 | 0.99 | 13758 | 750 | -0.28 | -0.14 | 112.26 | 100.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.88 | 1.10 | 0.39 | 1.00 | 0.39 | 1.18 | 84 | 108 | -0.24 | -0.02 | 13.14 | 10.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| JD | JD.com Inc | Options Chain | 0.96 | 1.05 | 0.39 | 1.00 | 0.39 | 0.39 | 158 | 183 | -0.30 | -0.02 | 30.86 | 30.00 | 9/18/2026 | Yes | 14 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.64 | 1.82 | 0.39 | 1.00 | 0.39 | 1.12 | 4 | 1763 | -0.30 | -0.02 | 17.97 | 15.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.00 | 10.35 | 1.93 | 5.00 | 0.39 | 0.75 | 66 | 23 | -0.29 | -0.16 | 164.74 | 150.00 | 9/18/2026 | Yes | 10 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.00 | 22.40 | 3.82 | 10.00 | 0.38 | 0.92 | 108 | 243 | -0.29 | -0.33 | 290.79 | 240.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.15 | 11.50 | 1.90 | 5.00 | 0.38 | 0.42 | 28 | 5 | -0.30 | -0.25 | 389.50 | 370.00 | 9/4/2026 | Yes | 15 | 72 | None | |
| MOS | Mosaic Company | Options Chain | 0.75 | 0.80 | 0.38 | 1.00 | 0.38 | 0.48 | 140 | 213 | -0.28 | -0.01 | 22.38 | 21.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| M | Macy`s Inc | Options Chain | 0.95 | 1.09 | 0.38 | 1.00 | 0.38 | 0.54 | 300 | 17 | -0.29 | -0.02 | 24.98 | 23.00 | 9/18/2026 | Yes | 12 | 48 | None | |
| DINO | Options Chain | 2.55 | 4.10 | 0.93 | 2.50 | 0.37 | 0.54 | 1 | 14 | -0.25 | -0.06 | 91.45 | 82.50 | 9/18/2026 | No | 3 | 21 | None | ||
| FLEX | Flex Ltd | Options Chain | 7.70 | 10.40 | 1.85 | 5.00 | 0.37 | 0.94 | 5 | 1 | -0.29 | -0.14 | 119.00 | 100.00 | 9/18/2026 | Yes | 9 | 51 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.10 | 3.00 | 0.92 | 2.50 | 0.37 | 0.92 | 109 | 5 | -0.29 | -0.04 | 36.30 | 30.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.50 | 10.80 | 0.92 | 2.50 | 0.37 | 0.68 | 84 | 1 | -0.30 | -0.17 | 180.73 | 165.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.30 | 0.55 | 1.50 | 0.37 | 1.25 | 15 | 503 | -0.29 | -0.02 | 11.35 | 9.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.90 | 5.30 | 1.82 | 5.00 | 0.36 | 1.00 | 144 | 256 | -0.28 | -0.08 | 66.78 | 55.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| COST | Costco Wholesale Corp | Options Chain | 14.00 | 17.30 | 1.82 | 5.00 | 0.36 | 0.22 | 186 | 35 | -0.29 | -0.31 | 950.80 | 930.00 | 9/18/2026 | No | 14 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.50 | 16.60 | 3.62 | 10.00 | 0.36 | 0.76 | 275 | 52 | -0.28 | -0.27 | 285.71 | 240.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.91 | 1.03 | 0.36 | 1.00 | 0.36 | 0.72 | 37 | 161 | -0.29 | -0.02 | 16.58 | 15.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.92 | 1.00 | 0.36 | 1.00 | 0.36 | 0.99 | 95 | 94 | -0.29 | -0.01 | 11.66 | 10.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.20 | 5.00 | 1.77 | 5.00 | 0.35 | 1.24 | 41 | 280 | -0.26 | -0.07 | 52.19 | 40.00 | 9/18/2026 | No | 3 | 21 | None | |
| KLAC | KLA Corp | Options Chain | 14.60 | 16.20 | 0.70 | 2.00 | 0.35 | 0.94 | 19 | 1 | -0.30 | -0.24 | 201.95 | 170.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.84 | 1.07 | 0.35 | 1.00 | 0.35 | 1.07 | 541 | 512 | -0.24 | -0.02 | 13.91 | 11.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.61 | 1.79 | 0.35 | 1.00 | 0.35 | 1.05 | 20 | 5 | -0.27 | -0.03 | 21.81 | 18.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.37 | 1.55 | 0.35 | 1.00 | 0.35 | 0.92 | 15 | 54 | -0.27 | -0.02 | 20.62 | 18.00 | 9/18/2026 | Yes | 5 | 28 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.40 | 4.20 | 0.35 | 1.00 | 0.35 | 0.93 | 60 | 240 | -0.30 | -0.06 | 56.00 | 41.00 | 9/18/2026 | No | 14 | 52 | None | |
| ARM | Options Chain | 15.75 | 17.70 | 3.48 | 10.00 | 0.35 | 0.93 | 75 | 49 | -0.26 | -0.29 | 263.97 | 210.00 | 9/18/2026 | No | 3 | 22 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 6.10 | 6.60 | 1.72 | 5.00 | 0.34 | 0.83 | 54 | 76 | -0.29 | -0.11 | 96.11 | 85.00 | 9/18/2026 | Yes | 5 | 58 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.38 | 0.51 | 0.34 | 1.00 | 0.34 | 0.81 | 128 | 243 | -0.26 | -0.01 | 8.34 | 7.00 | 9/18/2026 | No | 12 | 39 | None | |
| GLW | Corning Inc | Options Chain | 7.50 | 7.85 | 1.70 | 5.00 | 0.34 | 0.81 | 463 | 318 | -0.28 | -0.13 | 142.20 | 110.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| IONQ | IonQ Inc | Options Chain | 2.96 | 3.15 | 1.70 | 5.00 | 0.34 | 1.01 | 149 | 88 | -0.30 | -0.04 | 35.98 | 30.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 10.50 | 11.60 | 1.70 | 5.00 | 0.34 | 0.54 | 223 | 74 | -0.30 | -0.19 | 237.81 | 230.00 | 9/18/2026 | Yes | 13 | 63 | None | |
| WING | Wingstop Inc | Options Chain | 5.90 | 12.90 | 1.70 | 5.00 | 0.34 | 0.84 | 1 | 1 | -0.30 | -0.16 | 137.09 | 120.00 | 9/18/2026 | Yes | 9 | 51 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.30 | 4.75 | 1.69 | 5.00 | 0.34 | 0.95 | 26 | 71 | -0.27 | -0.08 | 64.15 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 14.70 | 15.90 | 3.37 | 10.00 | 0.34 | 0.75 | 151 | 42 | -0.28 | -0.27 | 272.68 | 240.00 | 9/18/2026 | Yes | 3 | 53 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.05 | 3.35 | 1.66 | 5.00 | 0.33 | 0.94 | 58 | 41 | -0.30 | -0.05 | 41.55 | 35.00 | 9/18/2026 | No | 3 | 20 | None |