Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 2.28 | 3.20 | 0.73 | 1.00 | 0.73 | 0.30 | 1 | 1 | -0.30 | -0.06 | 128.98 | 119.00 | 5/29/2026 | Yes | 8 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.55 | 4.55 | 0.65 | 1.00 | 0.65 | 1.04 | 2 | 41 | -0.30 | -0.07 | 36.97 | 42.00 | 5/29/2026 | Yes | 11 | 48 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.16 | 3.60 | 0.63 | 1.00 | 0.63 | 0.39 | 2 | 113 | -0.29 | -0.06 | 99.78 | 97.00 | 5/29/2026 | Yes | 15 | 70 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.01 | 1.61 | 0.30 | 0.50 | 0.60 | 0.85 | 6 | 1 | -0.28 | -0.02 | 20.57 | 19.00 | 5/29/2026 | Yes | 16 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.00 | 9.55 | 2.63 | 5.00 | 0.53 | 0.38 | 1 | 48 | -0.27 | -0.18 | 306.34 | 295.00 | 5/29/2026 | Yes | 10 | 65 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.24 | 0.84 | 0.26 | 0.50 | 0.52 | 0.36 | 4 | 1 | -0.27 | -0.01 | 22.91 | 22.50 | 5/29/2026 | No | 9 | 40 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.80 | 1.09 | 0.25 | 0.50 | 0.50 | 0.79 | 1 | 1 | -0.29 | -0.02 | 15.28 | 14.50 | 5/29/2026 | Yes | 9 | 43 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.90 | 0.96 | 0.25 | 0.50 | 0.50 | 0.67 | 57 | 88 | -0.30 | -0.02 | 16.16 | 16.50 | 5/29/2026 | Yes | 9 | 48 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.30 | 13.70 | 2.35 | 5.00 | 0.47 | 0.95 | 1 | 4 | -0.29 | -0.21 | 132.00 | 150.00 | 5/29/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.28 | 1.85 | 0.22 | 0.50 | 0.44 | 1.12 | 12 | 1 | -0.28 | -0.03 | 16.53 | 16.00 | 5/29/2026 | Yes | 3 | 49 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.05 | 1.32 | 0.22 | 0.50 | 0.44 | 0.89 | 1 | 11 | -0.28 | -0.02 | 16.70 | 16.00 | 5/29/2026 | Yes | 5 | 43 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.89 | 1.15 | 0.22 | 0.50 | 0.44 | 1.06 | 2 | 1 | -0.28 | -0.02 | 12.07 | 11.00 | 5/29/2026 | No | 8 | 35 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.80 | 0.90 | 0.22 | 0.50 | 0.44 | 1.18 | 19 | 1 | -0.28 | -0.01 | 8.81 | 8.00 | 5/29/2026 | Yes | 7 | 31 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.25 | 0.49 | 0.22 | 0.50 | 0.44 | 0.84 | 1 | 25 | -0.29 | -0.01 | 4.92 | 5.00 | 5/29/2026 | Yes | 10 | 31 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.28 | 1.44 | 0.21 | 0.50 | 0.42 | 0.86 | 11 | 2 | -0.28 | -0.03 | 21.28 | 19.00 | 5/29/2026 | No | 12 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 7.60 | 9.65 | 2.03 | 5.00 | 0.41 | 0.61 | 1 | 43 | -0.30 | -0.15 | 181.91 | 170.00 | 5/29/2026 | No | 15 | 61 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.30 | 3.00 | 0.40 | 1.00 | 0.40 | 0.96 | 6 | 10 | -0.30 | -0.04 | 34.49 | 30.00 | 5/29/2026 | No | 1 | 40 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.70 | 0.85 | 0.20 | 0.50 | 0.40 | 0.86 | 1 | 1 | -0.28 | -0.01 | 12.95 | 11.00 | 5/29/2026 | Yes | 13 | 44 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.90 | 0.20 | 0.50 | 0.40 | 1.07 | 1 | 9 | -0.28 | -0.01 | 9.21 | 8.50 | 5/29/2026 | Yes | 6 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.50 | 21.10 | 1.97 | 5.00 | 0.39 | 1.14 | 1 | 1 | -0.29 | -0.33 | 159.80 | 190.00 | 5/29/2026 | Yes | 2 | 11 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.17 | 1.52 | 0.19 | 0.50 | 0.38 | 0.88 | 2 | 2 | -0.28 | -0.03 | 20.58 | 18.50 | 5/29/2026 | Yes | 15 | 52 | None | |
| RGTI | Options Chain | 1.17 | 1.59 | 0.19 | 0.50 | 0.38 | 1.00 | 10 | 3 | -0.30 | -0.02 | 14.30 | 15.00 | 5/29/2026 | No | 3 | 17 | None | ||
| SMR | Options Chain | 0.82 | 0.98 | 0.19 | 0.50 | 0.38 | 1.08 | 7 | 81 | -0.30 | -0.01 | 9.36 | 9.00 | 5/29/2026 | No | 3 | 16 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 1.13 | 1.79 | 0.36 | 1.00 | 0.36 | 0.39 | 4 | 1 | -0.28 | -0.03 | 58.29 | 52.00 | 5/29/2026 | Yes | 7 | 53 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.59 | 0.75 | 0.18 | 0.50 | 0.36 | 1.26 | 10 | 5 | -0.29 | -0.01 | 6.04 | 5.50 | 5/29/2026 | Yes | 4 | 30 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.50 | 6.95 | 1.75 | 5.00 | 0.35 | 1.05 | 68 | 114 | -0.26 | -0.12 | 94.90 | 75.00 | 5/29/2026 | Yes | 4 | 39 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.60 | 2.20 | 0.35 | 1.00 | 0.35 | 1.19 | 2 | 18 | -0.28 | -0.03 | 29.31 | 18.00 | 5/29/2026 | Yes | 4 | 38 | None | |
| MU | Micron Technology Inc | Options Chain | 24.85 | 26.20 | 1.73 | 5.00 | 0.35 | 0.74 | 246 | 17 | -0.29 | -0.49 | 418.20 | 420.00 | 5/29/2026 | No | 18 | 74 | None | |
| SOUN | Options Chain | 0.40 | 0.50 | 0.17 | 0.50 | 0.34 | 0.94 | 63 | 5 | -0.27 | -0.01 | 6.58 | 6.00 | 5/29/2026 | No | 3 | 16 | None | ||
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.61 | 0.76 | 0.17 | 0.50 | 0.34 | 1.23 | 1 | 8 | -0.29 | -0.01 | 6.60 | 6.00 | 5/29/2026 | Yes | 8 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.10 | 12.70 | 1.70 | 5.00 | 0.34 | 0.95 | 11 | 6 | -0.28 | -0.21 | 108.00 | 140.00 | 5/29/2026 | No | 14 | 47 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.80 | 13.05 | 1.68 | 5.00 | 0.34 | 0.45 | 25 | 23 | -0.29 | -0.25 | 355.50 | 355.00 | 5/29/2026 | No | 10 | 64 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.79 | 2.57 | 0.33 | 1.00 | 0.33 | 0.43 | 120 | 5 | -0.29 | -0.05 | 71.73 | 68.00 | 5/29/2026 | Yes | 10 | 63 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.60 | 9.85 | 0.33 | 1.00 | 0.33 | 0.96 | 47 | 2 | -0.30 | -0.16 | 91.70 | 105.00 | 5/29/2026 | No | 3 | 21 | None |