Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT | Confluent Inc Class A | Options Chain | 0.60 | 2.50 | 1.07 | 1.00 | 1.07 | 0.57 | 55 | 1 | -0.25 | -0.02 | 23.35 | 21.00 | 1/16/2026 | No | 4 | 40 | None | |
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.45 | 2.15 | 0.60 | 1.00 | 0.60 | 3.60 | 6 | 7 | -0.26 | -0.02 | 4.28 | 4.00 | 1/16/2026 | No | 8 | 31 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 0.95 | 0.27 | 0.50 | 0.54 | 1.35 | 6 | 136 | -0.25 | -0.02 | 6.75 | 5.50 | 1/16/2026 | No | 8 | 24 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.22 | 2.35 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 9 | -0.28 | -0.03 | 34.23 | 31.00 | 1/23/2026 | No | 12 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.90 | 3.00 | 0.49 | 1.00 | 0.49 | 0.75 | 1 | 28 | -0.30 | -0.05 | 39.90 | 36.00 | 1/23/2026 | No | 11 | 41 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.30 | 4.50 | 1.22 | 2.50 | 0.49 | 1.51 | 1 | 6 | -0.26 | -0.07 | 36.00 | 30.00 | 1/16/2026 | No | 9 | 38 | None | |
| QURE | uniQure N.V. | Options Chain | 1.55 | 1.75 | 0.45 | 1.00 | 0.45 | 0.98 | 32 | 26 | -0.29 | -0.03 | 22.46 | 19.00 | 1/16/2026 | No | 9 | 43 | None | |
| IRBT | Irobot Corp | Options Chain | 0.70 | 0.85 | 0.43 | 1.00 | 0.43 | 2.29 | 1489 | 4652 | -0.30 | -0.01 | 3.04 | 3.00 | 1/16/2026 | No | 8 | 40 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.95 | 1.20 | 0.43 | 1.00 | 0.43 | 1.34 | 1 | 1 | -0.30 | -0.02 | 8.81 | 8.00 | 1/16/2026 | No | 10 | 36 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.35 | 0.40 | 1.00 | 0.40 | 0.65 | 30 | 7 | -0.27 | -0.03 | 30.84 | 27.00 | 1/16/2026 | No | 4 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 0.95 | 0.20 | 0.50 | 0.40 | 1.24 | 3 | 5 | -0.27 | -0.01 | 9.05 | 7.50 | 1/23/2026 | No | 8 | 38 | None | |
| ADBE | Adobe Inc | Options Chain | 9.60 | 12.00 | 1.97 | 5.00 | 0.39 | 0.41 | 2 | 2 | -0.30 | -0.18 | 328.73 | 325.00 | 1/23/2026 | Yes | 12 | 63 | None | |
| INCY | Incyte Corp | Options Chain | 1.80 | 4.00 | 0.95 | 2.50 | 0.38 | 0.46 | 3 | 1 | -0.26 | -0.07 | 101.26 | 95.00 | 1/16/2026 | No | 17 | 68 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.92 | 2.43 | 0.38 | 1.00 | 0.38 | 0.30 | 1 | 1 | -0.27 | -0.04 | 94.76 | 91.00 | 1/23/2026 | No | 10 | 65 | None | |
| AMPX | Options Chain | 0.85 | 1.00 | 0.38 | 1.00 | 0.38 | 0.96 | 111 | 48 | -0.30 | -0.02 | 12.22 | 11.00 | 1/16/2026 | No | 3 | 17 | None | ||
| FRMI | Fermi Inc | Options Chain | 1.50 | 1.65 | 0.93 | 2.50 | 0.37 | 1.46 | 85 | 22 | -0.26 | -0.03 | 15.93 | 12.50 | 1/16/2026 | No | 3 | 18 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.80 | 8.15 | 1.85 | 5.00 | 0.37 | 0.39 | 28 | 3 | -0.26 | -0.16 | 292.93 | 275.00 | 1/23/2026 | Yes | 22 | 74 |
Dividend Stock List |
|
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.32 | 0.37 | 1.00 | 0.37 | 0.64 | 961 | 376 | -0.28 | -0.03 | 29.60 | 25.00 | 1/23/2026 | No | 10 | 50 | None | |
| SMR | Options Chain | 1.12 | 1.90 | 0.36 | 1.00 | 0.36 | 0.95 | 22 | 11 | -0.27 | -0.03 | 22.85 | 19.00 | 1/23/2026 | No | 3 | 19 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 1.90 | 3.80 | 1.77 | 5.00 | 0.35 | 0.40 | 61 | 10 | -0.30 | -0.05 | 85.21 | 80.00 | 1/16/2026 | Yes | 22 | 71 |
Dividend Stock List |
|
| GEO | Geo Group Inc | Options Chain | 0.55 | 0.80 | 0.35 | 1.00 | 0.35 | 0.53 | 504 | 128 | -0.30 | -0.01 | 17.24 | 16.00 | 1/16/2026 | No | 12 | 48 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.40 | 2.20 | 0.85 | 2.50 | 0.34 | 1.13 | 25 | 6 | -0.30 | -0.04 | 21.08 | 17.50 | 1/16/2026 | No | 3 | 18 | None | |
| ORCL | Oracle Corp | Options Chain | 7.65 | 9.40 | 1.68 | 5.00 | 0.34 | 0.58 | 9 | 20 | -0.28 | -0.16 | 217.20 | 195.00 | 1/23/2026 | Yes | 8 | 62 | None |