Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELP | Cybin Inc | Options Chain | 1.80 | 2.50 | 1.20 | 2.50 | 0.48 | 2.70 | 7 | 30 | -0.24 | -0.03 | 8.80 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| SNDK | Sandisk Corp | Options Chain | 67.00 | 72.60 | 4.70 | 10.00 | 0.47 | 0.78 | 36 | 238 | -0.30 | -1.25 | 1,075.08 | 1,010.00 | 12/18/2026 | No | 3 | 22 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.10 | 3.30 | 0.43 | 1.00 | 0.43 | 0.79 | 13 | 3 | -0.28 | -0.06 | 51.19 | 48.00 | 12/18/2026 | Yes | 9 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.85 | 2.15 | 0.42 | 1.00 | 0.42 | 0.87 | 1 | 1 | -0.29 | -0.04 | 27.80 | 27.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 2.30 | 2.90 | 0.42 | 1.00 | 0.42 | 1.40 | 52 | 50 | -0.30 | -0.04 | 20.75 | 20.00 | 12/18/2026 | No | 3 | 18 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.71 | 1.81 | 0.39 | 1.00 | 0.39 | 0.87 | 72 | 93 | -0.30 | -0.03 | 25.24 | 23.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| GRPN | Groupon Inc | Options Chain | 1.00 | 1.15 | 0.38 | 1.00 | 0.38 | 0.83 | 2 | 1 | -0.30 | -0.02 | 15.58 | 14.00 | 12/18/2026 | Yes | 6 | 32 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.85 | 6.15 | 1.87 | 5.00 | 0.37 | 1.19 | 181 | 39 | -0.28 | -0.10 | 55.01 | 55.00 | 12/18/2026 | Yes | 6 | 47 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.95 | 13.60 | 0.93 | 2.50 | 0.37 | 0.69 | 2 | 44 | -0.29 | -0.25 | 241.81 | 222.50 | 12/18/2026 | Yes | 8 | 41 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.90 | 10.10 | 1.85 | 5.00 | 0.37 | 0.74 | 8266 | 297 | -0.29 | -0.18 | 171.41 | 155.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.25 | 1.33 | 0.37 | 1.00 | 0.37 | 1.15 | 1603 | 13 | -0.29 | -0.02 | 11.83 | 12.00 | 12/18/2026 | Yes | 7 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.65 | 12.00 | 1.83 | 5.00 | 0.37 | 1.06 | 384 | 89 | -0.27 | -0.22 | 141.39 | 130.00 | 12/18/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.04 | 2.17 | 0.36 | 1.00 | 0.36 | 0.91 | 406 | 197 | -0.29 | -0.04 | 30.44 | 28.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.53 | 1.76 | 0.36 | 1.00 | 0.36 | 0.72 | 2 | 11 | -0.29 | -0.03 | 31.00 | 29.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.10 | 14.50 | 1.75 | 5.00 | 0.35 | 0.90 | 80 | 436 | -0.29 | -0.27 | 196.25 | 190.00 | 12/18/2026 | No | 5 | 15 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.60 | 8.10 | 1.75 | 5.00 | 0.35 | 0.86 | 8 | 145 | -0.29 | -0.15 | 113.78 | 105.00 | 12/18/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 7.05 | 7.20 | 1.75 | 5.00 | 0.35 | 0.69 | 1064 | 3282 | -0.29 | -0.13 | 119.22 | 115.00 | 12/18/2026 | Yes | 10 | 62 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.26 | 1.49 | 0.35 | 1.00 | 0.35 | 0.58 | 5 | 21 | -0.28 | -0.03 | 33.42 | 31.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.35 | 0.35 | 1.00 | 0.35 | 0.71 | 1 | 14 | -0.29 | -0.03 | 23.16 | 21.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.25 | 4.35 | 0.87 | 2.50 | 0.35 | 1.13 | 729 | 75 | -0.27 | -0.08 | 50.15 | 45.00 | 12/18/2026 | No | 3 | 21 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.15 | 2.25 | 0.87 | 2.50 | 0.35 | 0.66 | 24 | 1 | -0.30 | -0.04 | 40.23 | 37.50 | 12/18/2026 | No | 12 | 48 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.70 | 5.00 | 1.72 | 5.00 | 0.34 | 0.83 | 44 | 132 | -0.28 | -0.09 | 78.48 | 70.00 | 12/18/2026 | No | 3 | 21 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.19 | 1.39 | 0.34 | 1.00 | 0.34 | 0.77 | 159 | 2 | -0.29 | -0.02 | 24.15 | 21.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 13.10 | 13.95 | 1.70 | 5.00 | 0.34 | 0.86 | 691 | 15 | -0.25 | -0.26 | 220.83 | 200.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.70 | 5.30 | 1.70 | 5.00 | 0.34 | 1.11 | 18 | 79 | -0.27 | -0.10 | 51.47 | 55.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.40 | 6.70 | 1.70 | 5.00 | 0.34 | 0.56 | 317 | 1054 | -0.28 | -0.12 | 156.22 | 135.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.66 | 3.05 | 0.84 | 2.50 | 0.34 | 0.53 | 13 | 1 | -0.30 | -0.06 | 77.08 | 70.00 | 12/18/2026 | Yes | 11 | 57 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 1.06 | 28 | 205 | -0.29 | -0.01 | 9.71 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.74 | 1 | 1 | -0.30 | -0.01 | 13.56 | 12.00 | 12/18/2026 | Yes | 9 | 37 | None |