Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
OCUL Ocular Therapeutix Inc Options Chain 3.60 4.40 0.55 1.00 0.55 3.07 41 35 -0.30 -0.04 9.95 10.00 3/20/2026 Yes 7 38 None
NUAI New Era Energy & Digital Inc Options Chain 1.00 1.20 0.25 0.50 0.50 2.03 19 32 -0.23 -0.02 7.37 5.50 3/20/2026 No 3 16 None
SNDK Sandisk Corp Options Chain 53.30 56.00 4.80 10.00 0.48 1.12 169 53 -0.30 -0.81 539.30 480.00 3/20/2026 No 3 22 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.63 2.34 0.48 1.00 0.48 1.14 13 6 -0.29 -0.03 21.05 18.00 3/20/2026 Yes 7 38 None
PGY Options Chain 1.50 2.05 0.48 1.00 0.48 1.01 13 7 -0.30 -0.03 20.15 18.00 3/20/2026 No 3 19 None
RUN Sunrun Inc Options Chain 1.12 1.68 0.44 1.00 0.44 0.96 63 11 -0.27 -0.02 19.76 17.00 3/20/2026 Yes 6 39 None
UUUU Energy Fuels Inc Options Chain 2.26 2.42 0.44 1.00 0.44 1.06 50 19 -0.30 -0.04 27.72 22.00 3/20/2026 Yes 6 42 None
RIOT Riot Platforms Inc Options Chain 1.15 1.31 0.42 1.00 0.42 0.90 49 18 -0.28 -0.02 16.97 15.00 3/20/2026 Yes 10 53 None
ONDS Ondas Holdings Inc Options Chain 1.23 1.27 0.42 1.00 0.42 1.20 569 661 -0.30 -0.02 11.27 10.00 3/20/2026 Yes 7 38 None
WDC Western Digital Corp Options Chain 20.70 21.75 4.03 10.00 0.40 0.89 43 54 -0.30 -0.34 290.00 250.00 3/20/2026 Yes 9 62 None
SERV Serve Robotics Inc Options Chain 0.95 1.20 0.40 1.00 0.40 1.07 51 16 -0.30 -0.02 12.28 10.00 3/20/2026 No 3 17 None
USAR USA Rare Earth Inc - Class A Options Chain 1.93 2.55 0.40 1.00 0.40 1.15 37 201 -0.30 -0.03 22.54 19.00 3/20/2026 No 3 19 None
SGML Sigma Lithium Corporation Options Chain 1.15 1.50 0.40 1.00 0.40 1.19 20 4 -0.30 -0.02 12.80 11.00 3/20/2026 No 3 20 None
LYFT Lyft Inc Cls A Options Chain 0.93 1.22 0.40 1.00 0.40 0.74 32 1101 -0.30 -0.02 17.19 16.00 3/20/2026 Yes 15 44 None
LEU Centrus Energy Corp - Class A Options Chain 22.50 25.20 3.95 10.00 0.40 1.01 3 19 -0.28 -0.38 302.40 260.00 3/20/2026 Yes 10 54 None
STX Seagate Technology Holdings Plc Options Chain 25.70 27.10 3.90 10.00 0.39 0.75 21 12 -0.29 -0.43 450.01 400.00 3/20/2026 No 9 53 None
RKT Rocket Companies Inc Class A Options Chain 1.00 1.11 0.39 1.00 0.39 0.63 250 85 -0.30 -0.02 20.77 19.00 3/20/2026 Yes 6 46 None
UEC Uranium Energy Corp Options Chain 1.11 1.36 0.37 1.00 0.37 0.91 517 66 -0.27 -0.02 18.60 16.00 3/20/2026 Yes 7 41 None
QBTS D-Wave Quantum Inc Options Chain 1.62 1.76 0.37 1.00 0.37 0.97 69 21 -0.28 -0.03 24.76 20.00 3/20/2026 Yes 5 40 None
KSS Kohl`s Corp Options Chain 0.96 1.13 0.37 1.00 0.37 0.79 21 15 -0.29 -0.02 17.00 15.00 3/20/2026 Yes 14 64 None
RDW Redwire Corporation Options Chain 1.05 1.45 0.37 1.00 0.37 1.17 70 56 -0.29 -0.02 12.81 11.00 3/20/2026 Yes 3 36 None
SSRM SSR Mining Inc Options Chain 1.50 1.80 0.37 1.00 0.37 0.76 15 133 -0.30 -0.03 28.35 24.00 3/20/2026 Yes 14 56 None
SMCI Super Micro Computer Inc Options Chain 1.92 1.97 0.37 1.00 0.37 0.79 205 234 -0.30 -0.03 31.12 27.00 3/20/2026 Yes 9 47 None
MU Micron Technology Inc Options Chain 25.95 27.10 3.68 10.00 0.37 0.76 761 1488 -0.29 -0.43 443.30 390.00 3/20/2026 Yes 11 64 None
RKLB Rocket Lab USA Inc Options Chain 6.45 7.00 1.83 5.00 0.37 0.97 119 662 -0.29 -0.11 87.89 75.00 3/20/2026 Yes 4 43 None
MOD Modine Manufacturing Company Options Chain 8.00 11.10 1.80 5.00 0.36 0.76 3 4 -0.27 -0.17 146.00 155.00 3/20/2026 Yes 6 54 None
SMR Options Chain 1.44 1.53 0.36 1.00 0.36 1.07 42 293 -0.26 -0.02 20.07 16.00 3/20/2026 No 3 19 None
U Unity Software Inc Options Chain 2.01 2.20 0.36 1.00 0.36 0.75 14 12 -0.28 -0.04 40.34 34.00 3/20/2026 Yes 5 47 None
RDDT Reddit Inc - Class A Options Chain 10.50 12.75 1.78 5.00 0.36 0.77 10 8 -0.29 -0.19 190.05 170.00 3/20/2026 Yes 11 43 None
SATS EchoStar Corp - Class A Options Chain 3.80 5.40 1.75 5.00 0.35 0.65 815 13 -0.25 -0.10 113.46 100.00 3/20/2026 Yes 6 49 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.40 6.65 1.75 5.00 0.35 0.96 96 902 -0.28 -0.11 94.39 75.00 3/20/2026 No 3 21 None
WULF TeraWulf Inc Options Chain 1.00 1.09 0.35 1.00 0.35 1.08 100 78 -0.24 -0.02 14.54 12.00 3/20/2026 Yes 4 36 None
METC Ramaco Resources Inc - Class A Options Chain 1.05 1.90 0.35 1.00 0.35 1.02 5 5 -0.27 -0.03 20.42 17.00 3/20/2026 Yes 10 44 None
QUBT Quantum Computing Inc Options Chain 0.74 0.85 0.35 1.00 0.35 0.97 195 77 -0.28 -0.02 10.18 9.00 3/20/2026 Yes 8 33 None
NFE New Fortress Energy Inc - Class A Options Chain 0.20 0.30 0.17 0.50 0.34 2.19 121 5 -0.24 0.00 1.34 1.00 3/20/2026 Yes 7 36 None
RZLV Rezolve AI Ltd Options Chain 0.20 0.50 0.17 0.50 0.34 1.35 2 13 -0.29 -0.01 2.85 2.50 3/20/2026 No 3 15 None
TEAM Atlassian Corporation - Class A Options Chain 5.60 7.70 1.70 5.00 0.34 0.67 12 8 -0.30 -0.12 131.50 110.00 3/20/2026 Yes 8 51 None
ORCL Oracle Corp Options Chain 8.95 9.35 1.67 5.00 0.33 0.66 339 2427 -0.30 -0.16 169.01 155.00 3/20/2026 Yes 7 61 None
NVTS Navitas Semiconductor Corp Options Chain 0.76 0.81 0.33 1.00 0.33 1.10 324 815 -0.27 -0.01 9.46 8.00 3/20/2026 Yes 9 34 None
SOFI SoFi Technologies Inc Options Chain 1.19 1.24 0.33 1.00 0.33 0.65 33399 427 -0.29 -0.02 24.81 22.00 3/20/2026 Yes 11 48 None