Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.55 | 3.20 | 0.83 | 1.00 | 0.83 | 3.53 | 16 | 311 | -0.26 | -0.02 | 6.95 | 6.00 | 12/19/2025 | Yes | 8 | 39 | None | |
| SMR | Options Chain | 4.20 | 5.05 | 0.68 | 1.00 | 0.68 | 1.21 | 7 | 5 | -0.30 | -0.07 | 43.62 | 37.00 | 12/19/2025 | No | 3 | 20 | None | ||
| SNDK | Sandisk Corp | Options Chain | 17.60 | 18.20 | 3.05 | 5.00 | 0.61 | 1.11 | 151 | 75 | -0.28 | -0.28 | 209.00 | 170.00 | 12/19/2025 | No | 3 | 22 | None | |
| BHVN | Biohaven Ltd | Options Chain | 6.60 | 7.30 | 1.50 | 2.50 | 0.60 | 2.91 | 1 | 2 | -0.29 | -0.07 | 18.00 | 17.50 | 12/19/2025 | Yes | 6 | 28 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.25 | 3.70 | 1.43 | 2.50 | 0.57 | 1.36 | 56 | 20 | -0.27 | -0.03 | 26.47 | 22.50 | 12/19/2025 | Yes | 10 | 33 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.50 | 0.85 | 0.28 | 0.50 | 0.56 | 1.23 | 9 | 1 | -0.27 | -0.01 | 6.31 | 5.50 | 12/19/2025 | Yes | 8 | 19 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.40 | 0.43 | 0.28 | 0.50 | 0.56 | 2.25 | 720 | 2879 | -0.27 | -0.01 | 1.81 | 1.50 | 12/19/2025 | Yes | 6 | 23 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.45 | 2.80 | 0.55 | 1.00 | 0.55 | 1.31 | 15 | 36 | -0.29 | -0.04 | 20.40 | 19.00 | 12/19/2025 | Yes | 6 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.55 | 7.00 | 0.53 | 1.00 | 0.53 | 1.34 | 62 | 4 | -0.28 | -0.10 | 60.42 | 50.00 | 12/19/2025 | Yes | 9 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.70 | 3.85 | 0.50 | 1.00 | 0.50 | 1.23 | 2 | 201 | -0.28 | -0.06 | 34.11 | 31.00 | 12/19/2025 | Yes | 5 | 31 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.84 | 3.20 | 0.50 | 1.00 | 0.50 | 1.57 | 19 | 34 | -0.30 | -0.04 | 19.06 | 17.00 | 12/19/2025 | Yes | 6 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 1.26 | 193 | 13 | -0.29 | -0.01 | 6.75 | 5.50 | 12/19/2025 | Yes | 7 | 26 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.35 | 1.50 | 0.48 | 1.00 | 0.48 | 1.24 | 13 | 20 | -0.30 | -0.02 | 13.57 | 11.00 | 12/19/2025 | Yes | 9 | 31 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.00 | 15.80 | 2.37 | 5.00 | 0.47 | 1.23 | 32 | 13 | -0.29 | -0.22 | 143.42 | 120.00 | 12/19/2025 | No | 3 | 22 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.22 | 1.75 | 0.47 | 1.00 | 0.47 | 0.93 | 144 | 32 | -0.28 | -0.02 | 20.68 | 18.00 | 12/19/2025 | Yes | 3 | 27 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.86 | 3.55 | 0.46 | 1.00 | 0.46 | 0.90 | 63 | 132 | -0.29 | -0.05 | 46.63 | 39.00 | 12/19/2025 | Yes | 13 | 42 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.52 | 0.59 | 0.23 | 0.50 | 0.46 | 1.48 | 3 | 2 | -0.29 | -0.01 | 4.20 | 3.50 | 12/19/2025 | Yes | 8 | 30 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.85 | 14.20 | 2.30 | 5.00 | 0.46 | 0.83 | 59 | 116 | -0.30 | -0.22 | 210.96 | 175.00 | 12/19/2025 | Yes | 10 | 40 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 1.20 | 2.00 | 1.15 | 2.50 | 0.46 | 1.17 | 372 | 1 | -0.27 | -0.03 | 19.22 | 15.00 | 12/19/2025 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.00 | 13.70 | 2.25 | 5.00 | 0.45 | 1.24 | 72 | 9 | -0.28 | -0.20 | 133.10 | 110.00 | 12/19/2025 | No | 8 | 50 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.58 | 1.64 | 0.45 | 1.00 | 0.45 | 1.18 | 19 | 5 | -0.27 | -0.03 | 18.66 | 15.00 | 12/19/2025 | Yes | 12 | 59 | None | |
| APLD | Options Chain | 3.70 | 3.90 | 0.45 | 1.00 | 0.45 | 1.20 | 8 | 9 | -0.28 | -0.05 | 34.25 | 30.00 | 12/19/2025 | No | 3 | 20 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.45 | 3.70 | 0.45 | 1.00 | 0.45 | 1.00 | 115 | 66 | -0.28 | -0.06 | 49.76 | 39.00 | 12/19/2025 | No | 6 | 23 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.05 | 2.25 | 0.45 | 1.00 | 0.45 | 1.27 | 39 | 14 | -0.28 | -0.03 | 20.00 | 17.00 | 12/19/2025 | No | 3 | 19 | None | |
| RGTI | Options Chain | 4.75 | 4.95 | 0.45 | 1.00 | 0.45 | 1.27 | 29 | 156 | -0.29 | -0.07 | 39.30 | 37.00 | 12/19/2025 | No | 3 | 20 | None | ||
| BMNU | TREX 2X Long BMNR Daily Target ETF | Options Chain | 2.75 | 4.00 | 0.45 | 1.00 | 0.45 | 1.75 | 5 | 25 | -0.30 | -0.05 | 22.51 | 16.00 | 12/19/2025 | No | 3 | 19 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.85 | 9.45 | 2.22 | 5.00 | 0.44 | 0.91 | 17 | 65 | -0.28 | -0.10 | 131.73 | 105.00 | 12/19/2025 | No | 3 | 22 | None | |
| SOUN | Options Chain | 1.67 | 1.74 | 0.44 | 1.00 | 0.44 | 1.11 | 40 | 40 | -0.30 | -0.03 | 17.97 | 15.00 | 12/19/2025 | No | 3 | 18 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.65 | 0.75 | 0.22 | 0.50 | 0.44 | 1.13 | 112 | 88 | -0.30 | -0.01 | 6.88 | 6.00 | 12/19/2025 | Yes | 3 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 3.45 | 0.43 | 1.00 | 0.43 | 0.96 | 265 | 37 | -0.22 | -0.07 | 65.85 | 50.00 | 12/19/2025 | No | 3 | 44 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.20 | 1.35 | 0.43 | 1.00 | 0.43 | 1.04 | 83 | 12 | -0.28 | -0.02 | 15.35 | 13.00 | 12/19/2025 | Yes | 7 | 35 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.57 | 1.64 | 0.43 | 1.00 | 0.43 | 1.11 | 7 | 4 | -0.30 | -0.02 | 15.73 | 14.00 | 12/19/2025 | No | 9 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.50 | 1.60 | 0.42 | 1.00 | 0.42 | 1.02 | 87 | 148 | -0.29 | -0.03 | 18.91 | 16.00 | 12/19/2025 | Yes | 12 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.20 | 11.80 | 2.05 | 5.00 | 0.41 | 1.05 | 21 | 9 | -0.30 | -0.18 | 125.10 | 110.00 | 12/19/2025 | No | 3 | 22 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.80 | 4.00 | 1.02 | 2.50 | 0.41 | 0.98 | 67 | 63 | -0.30 | -0.06 | 48.39 | 40.00 | 12/19/2025 | Yes | 5 | 43 | None | |
| WDC | Western Digital Corp | Options Chain | 7.40 | 8.15 | 2.03 | 5.00 | 0.41 | 0.71 | 21 | 18 | -0.29 | -0.14 | 144.89 | 125.00 | 12/19/2025 | Yes | 12 | 63 | None | |
| LMND | Lemonade Inc | Options Chain | 3.60 | 4.20 | 0.40 | 1.00 | 0.40 | 0.96 | 32 | 3 | -0.25 | -0.07 | 60.71 | 50.00 | 12/19/2025 | Yes | 8 | 45 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.90 | 1.00 | 0.40 | 1.00 | 0.40 | 1.15 | 18 | 2 | -0.27 | -0.02 | 11.33 | 9.00 | 12/19/2025 | Yes | 7 | 32 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.00 | 3.10 | 0.40 | 1.00 | 0.40 | 0.75 | 1 | 3 | -0.28 | -0.05 | 40.29 | 37.00 | 12/19/2025 | Yes | 6 | 40 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.25 | 0.40 | 0.20 | 0.50 | 0.40 | 1.52 | 1 | 5 | -0.29 | 0.00 | 2.32 | 2.00 | 12/19/2025 | Yes | 9 | 18 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.20 | 6.85 | 1.98 | 5.00 | 0.40 | 1.13 | 67 | 119 | -0.25 | -0.11 | 80.06 | 65.00 | 12/19/2025 | Yes | 5 | 43 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.60 | 2.85 | 0.98 | 2.50 | 0.39 | 0.98 | 48 | 63 | -0.29 | -0.04 | 36.43 | 30.00 | 12/19/2025 | No | 12 | 44 | None | |
| XPEV | XPeng Inc | Options Chain | 1.02 | 1.33 | 0.39 | 1.00 | 0.39 | 0.64 | 442 | 9 | -0.30 | -0.02 | 23.16 | 21.00 | 12/19/2025 | Yes | 12 | 53 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.35 | 4.10 | 0.97 | 2.50 | 0.39 | 0.55 | 305 | 52 | -0.27 | -0.05 | 71.90 | 65.00 | 12/19/2025 | Yes | 8 | 48 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.20 | 18.55 | 3.85 | 10.00 | 0.39 | 0.67 | 337 | 106 | -0.30 | -0.31 | 346.21 | 300.00 | 12/19/2025 | Yes | 14 | 64 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.85 | 15.15 | 3.80 | 10.00 | 0.38 | 0.61 | 234 | 300 | -0.30 | -0.21 | 264.33 | 240.00 | 12/19/2025 | Yes | 11 | 58 | None | |
| ABAT | Options Chain | 0.50 | 0.65 | 0.38 | 1.00 | 0.38 | 1.60 | 8 | 1 | -0.23 | -0.01 | 5.22 | 4.00 | 12/19/2025 | No | 3 | 16 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.20 | 1.27 | 0.38 | 1.00 | 0.38 | 1.01 | 7 | 121 | -0.29 | -0.02 | 14.42 | 13.00 | 12/19/2025 | Yes | 3 | 31 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.40 | 0.65 | 0.38 | 1.00 | 0.38 | 1.05 | 25 | 7 | -0.30 | -0.01 | 5.87 | 5.00 | 12/19/2025 | Yes | 8 | 29 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.74 | 0.76 | 0.37 | 1.00 | 0.37 | 1.36 | 218 | 172 | -0.26 | -0.01 | 7.65 | 6.00 | 12/19/2025 | Yes | 6 | 25 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.30 | 1.39 | 0.37 | 1.00 | 0.37 | 1.20 | 16 | 48 | -0.27 | -0.02 | 14.32 | 12.00 | 12/19/2025 | Yes | 2 | 32 | None | |
| MRNA | Moderna Inc | Options Chain | 1.71 | 1.85 | 0.37 | 1.00 | 0.37 | 0.81 | 78 | 135 | -0.29 | -0.03 | 24.70 | 25.00 | 12/19/2025 | Yes | 12 | 44 | None | |
| JD | JD.com Inc | Options Chain | 1.19 | 1.29 | 0.37 | 1.00 | 0.37 | 0.49 | 32 | 109 | -0.29 | -0.02 | 34.36 | 31.00 | 12/19/2025 | Yes | 19 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.13 | 1.18 | 0.37 | 1.00 | 0.37 | 0.71 | 10290 | 104 | -0.30 | -0.02 | 20.02 | 18.00 | 12/19/2025 | Yes | 14 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.90 | 10.35 | 1.83 | 5.00 | 0.37 | 0.96 | 47 | 85 | -0.28 | -0.17 | 138.40 | 115.00 | 12/19/2025 | No | 3 | 22 | None | |
| ADBE | Adobe Inc | Options Chain | 12.45 | 14.65 | 1.80 | 5.00 | 0.36 | 0.45 | 159 | 18 | -0.30 | -0.23 | 339.30 | 320.00 | 12/19/2025 | Yes | 13 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.45 | 1.66 | 0.36 | 1.00 | 0.36 | 1.01 | 242 | 19 | -0.26 | -0.03 | 22.15 | 18.00 | 12/19/2025 | Yes | 8 | 48 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.20 | 0.25 | 0.18 | 0.50 | 0.36 | 2.04 | 179 | 4 | -0.26 | 0.00 | 1.32 | 1.00 | 12/19/2025 | Yes | 9 | 38 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.03 | 1.26 | 0.53 | 1.50 | 0.35 | 0.87 | 20 | 7 | -0.30 | -0.02 | 15.93 | 14.00 | 12/19/2025 | Yes | 16 | 67 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.90 | 3.50 | 1.75 | 5.00 | 0.35 | 1.00 | 15 | 26 | -0.29 | -0.05 | 42.56 | 35.00 | 12/19/2025 | No | 3 | 19 | None | |
| GH | Guardant Health Inc | Options Chain | 3.40 | 5.60 | 1.75 | 5.00 | 0.35 | 0.56 | 12 | 9 | -0.30 | -0.07 | 86.31 | 85.00 | 12/19/2025 | Yes | 5 | 42 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.10 | 0.35 | 1.00 | 0.35 | 1.07 | 90 | 13 | -0.26 | -0.02 | 13.82 | 11.00 | 12/19/2025 | No | 3 | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.80 | 2.20 | 0.35 | 1.00 | 0.35 | 1.26 | 21 | 1 | -0.27 | -0.03 | 20.38 | 17.00 | 12/19/2025 | Yes | 9 | 34 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.15 | 0.35 | 1.00 | 0.35 | 0.79 | 143 | 8 | -0.28 | -0.05 | 52.35 | 45.00 | 12/19/2025 | Yes | 11 | 50 | None | |
| NVDA | NVIDIA Corp | Options Chain | 7.30 | 7.40 | 0.35 | 1.00 | 0.35 | 0.46 | 1338 | 176 | -0.30 | -0.13 | 207.04 | 190.00 | 12/19/2025 | Yes | 17 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.85 | 7.35 | 1.72 | 5.00 | 0.34 | 0.39 | 1461 | 2057 | -0.27 | -0.12 | 230.30 | 210.00 | 12/19/2025 | Yes | 14 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.85 | 8.05 | 1.72 | 5.00 | 0.34 | 0.71 | 116 | 1527 | -0.30 | -0.14 | 144.80 | 125.00 | 12/19/2025 | Yes | 11 | 57 | None | |
| NFLX | Netflix Inc | Options Chain | 25.10 | 26.60 | 1.72 | 5.00 | 0.34 | 0.30 | 15 | 9 | -0.30 | -0.50 | 1,100.41 | 1,045.00 | 12/19/2025 | No | 7 | 65 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.90 | 1.00 | 0.51 | 1.50 | 0.34 | 0.80 | 170 | 90 | -0.28 | -0.02 | 16.21 | 14.00 | 12/19/2025 | Yes | 12 | 32 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.98 | 1.17 | 0.34 | 1.00 | 0.34 | 0.87 | 1462 | 17 | -0.27 | -0.02 | 18.02 | 15.00 | 12/19/2025 | Yes | 6 | 33 | None | |
| INTC | Intel Corp | Options Chain | 1.73 | 1.84 | 0.34 | 1.00 | 0.34 | 0.56 | 199 | 787 | -0.30 | -0.03 | 41.34 | 37.00 | 12/19/2025 | No | 6 | 47 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 4.80 | 6.90 | 1.70 | 5.00 | 0.34 | 0.66 | 7 | 9 | -0.25 | -0.12 | 122.80 | 120.00 | 12/19/2025 | Yes | 12 | 54 | None | |
| TER | Teradyne Inc | Options Chain | 7.00 | 7.40 | 1.70 | 5.00 | 0.34 | 0.50 | 9 | 31 | -0.30 | -0.13 | 174.50 | 165.00 | 12/19/2025 | No | 15 | 54 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 1.20 | 1.75 | 0.85 | 2.50 | 0.34 | 0.84 | 21 | 2 | -0.28 | -0.02 | 23.70 | 20.00 | 12/19/2025 | Yes | 5 | 52 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.60 | 5.95 | 1.68 | 5.00 | 0.34 | 0.47 | 84 | 227 | -0.26 | -0.11 | 179.55 | 160.00 | 12/19/2025 | Yes | 17 | 81 | None | |
| TSLA | Tesla Inc | Options Chain | 17.65 | 17.80 | 1.68 | 5.00 | 0.34 | 0.53 | 152 | 1389 | -0.29 | -0.33 | 459.00 | 405.00 | 12/19/2025 | No | 8 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.57 | 2.75 | 0.84 | 2.50 | 0.34 | 0.80 | 149 | 79 | -0.25 | -0.05 | 49.97 | 42.50 | 12/19/2025 | Yes | 11 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.26 | 2.41 | 0.84 | 2.50 | 0.34 | 0.41 | 1641 | 741 | -0.30 | -0.04 | 70.20 | 65.00 | 12/19/2025 | No | 12 | 60 | None | |
| NICE | NICE Ltd | Options Chain | 4.10 | 5.00 | 1.67 | 5.00 | 0.33 | 0.48 | 7 | 5 | -0.28 | -0.09 | 134.31 | 125.00 | 12/19/2025 | Yes | 16 | 57 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 10.15 | 10.75 | 1.67 | 5.00 | 0.33 | 0.65 | 31 | 6 | -0.28 | -0.20 | 227.38 | 200.00 | 12/19/2025 | Yes | 4 | 51 | None |