Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SOFI SoFi Technologies Inc Options Chain 0.96 1.23 0.67 0.50 1.34 0.68 209 56 -0.29 -0.02 19.24 17.50 8/22/2025 Yes 11 49 None
BMY Bristol-Myers Squibb Company Options Chain 1.05 2.68 1.00 1.00 1.00 0.48 3 3 -0.29 -0.03 46.92 44.00 8/22/2025 Yes 12 63 None
APA APA Corporation Options Chain 0.53 0.82 0.38 0.50 0.76 0.47 1 1 -0.30 -0.01 19.55 18.00 8/22/2025 Yes 14 62 None
CRWV CoreWeave Inc - Class A Options Chain 25.85 28.75 3.72 5.00 0.74 1.00 54 206 -0.23 -0.02 159.70 140.00 8/22/2025 No 3 22 None
CNC Centene Corp Options Chain 1.05 1.25 0.70 1.00 0.70 0.55 23 9 -0.27 -0.03 33.05 30.00 8/22/2025 Yes 16 65 None
MRVL Marvell Technology Inc Options Chain 2.45 3.70 0.66 1.00 0.66 0.53 6 2 -0.29 -0.06 71.55 66.00 8/22/2025 Yes 7 50 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.20 4.50 1.65 2.50 0.66 2.60 129 156 -0.29 -0.06 16.77 15.00 8/15/2025 No 3 18 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.75 1.30 0.31 0.50 0.62 1.10 3 11 -0.30 -0.02 10.41 9.50 8/22/2025 Yes 7 24 None
MGNI Magnite Inc Options Chain 0.80 1.35 0.60 1.00 0.60 0.68 2 19 -0.29 -0.03 24.29 22.00 8/15/2025 Yes 9 46 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.60 6.60 2.85 5.00 0.57 1.43 301 5 -0.30 -0.09 39.61 35.00 8/15/2025 Yes 10 39 None
CMG Chipotle Mexican Grill Options Chain 1.28 2.15 0.57 1.00 0.57 0.43 44 18 -0.27 -0.03 55.46 52.00 8/22/2025 Yes 12 54 None
CVX Chevron Corp Options Chain 2.57 2.84 0.57 1.00 0.57 0.27 28 2 -0.29 -0.05 147.40 140.00 8/22/2025 Yes 12 77 None
CIFR Cipher Mining Inc Options Chain 0.53 0.84 0.28 0.50 0.56 1.38 32 24 -0.29 -0.01 5.79 5.00 8/22/2025 Yes 6 37 None
LULU Lululemon Athletica Inc Options Chain 5.20 5.95 2.75 5.00 0.55 0.40 18 10 -0.26 -0.14 237.57 220.00 8/22/2025 No 14 61 None
SYM Symbotic Inc - Class A Options Chain 3.60 4.30 0.55 1.00 0.55 0.98 32 26 -0.30 -0.06 47.28 42.00 8/22/2025 No 8 44 None
HAL Halliburton Company Options Chain 0.51 0.88 0.27 0.50 0.54 0.41 1 19 -0.27 -0.01 20.89 19.50 8/22/2025 Yes 12 57 None
NPWR Options Chain 0.35 0.45 0.27 0.50 0.54 1.74 21 37 -0.28 -0.01 3.00 2.50 8/15/2025 No 3 15 None
NU Nu Holdings Ltd Class A Options Chain 0.41 0.51 0.27 0.50 0.54 0.46 49 7 -0.30 -0.01 13.36 12.50 8/22/2025 Yes 13 40 None
TSSI TSS Inc Options Chain 2.20 3.90 1.32 2.50 0.53 1.40 15 23 -0.28 -0.05 28.96 25.00 8/15/2025 No 3 19 None
SLB SLB Options Chain 0.74 0.89 0.52 1.00 0.52 0.35 1 14 -0.28 -0.02 34.95 33.00 8/22/2025 Yes 11 68 None
CCL Carnival Corp (Paired Stock) Options Chain 0.62 1.56 0.51 1.00 0.51 0.53 7 8 -0.25 -0.02 29.31 27.00 8/22/2025 No 13 58 None
BBAI BigBear.ai Inc Options Chain 0.90 1.00 0.25 0.50 0.50 1.51 16 59 -0.27 -0.01 7.75 6.50 8/22/2025 Yes 3 21 None
MVST Microvast Holdings Inc Options Chain 0.25 0.40 0.25 0.50 0.50 1.23 574 2 -0.30 -0.01 3.43 3.00 8/15/2025 Yes 6 30 None
DFDV DeFi Development Corp Options Chain 2.35 2.90 1.13 2.50 0.45 1.85 15 2 -0.24 -0.04 23.11 17.50 8/15/2025 No 3 18 None
DAL Delta Air Lines Inc Options Chain 1.57 2.07 0.45 1.00 0.45 0.51 5 3 -0.28 -0.03 50.00 46.00 8/22/2025 Yes 15 64 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.40 6.05 0.45 1.00 0.45 0.76 25 3 -0.30 -0.10 93.46 85.00 8/22/2025 Yes 11 57 None
CLSK Cleanspark Inc Options Chain 0.61 0.68 0.22 0.50 0.44 0.83 30 7 -0.26 -0.01 11.33 10.00 8/22/2025 Yes 6 41 None
DOW Dow Inc Options Chain 0.81 1.03 0.42 1.00 0.42 0.53 4 2 -0.25 -0.02 27.48 25.00 8/22/2025 Yes 11 51 None
RKLB Rocket Lab USA Inc Options Chain 2.04 2.91 0.42 1.00 0.42 0.89 3 7 -0.28 -0.05 38.88 34.00 8/22/2025 Yes 2 43 None
AEVA Aeva Technologies Inc Options Chain 1.80 2.20 1.02 2.50 0.41 1.40 70 5 -0.19 -0.06 32.73 25.00 8/15/2025 No 8 34 None
UNH Unitedhealth Group Inc Options Chain 8.90 10.15 2.03 5.00 0.41 0.48 24 15 -0.28 -0.22 303.71 280.00 8/22/2025 Yes 14 69 None
CRNC Cerence Inc Options Chain 0.65 0.90 0.40 1.00 0.40 1.25 1 5 -0.25 -0.01 10.65 9.00 8/15/2025 Yes 6 35 None
NFE New Fortress Energy Inc - Class A Options Chain 0.30 0.80 0.40 1.00 0.40 1.75 150 100 -0.29 -0.01 3.58 3.00 8/22/2025 Yes 8 46 None
LFMD LifeMD Inc Options Chain 0.80 1.00 0.40 1.00 0.40 1.00 1 19 -0.29 -0.02 12.20 11.00 8/15/2025 Yes 7 37 None
ACHR Archer Aviation Inc - Class A Options Chain 0.62 0.69 0.20 0.50 0.40 0.83 41 76 -0.29 -0.01 10.17 9.00 8/22/2025 Yes 10 38 None
KHC Kraft Heinz Company Options Chain 0.87 0.99 0.38 1.00 0.38 0.33 23 25 0.00 -0.01 26.08 26.00 8/22/2025 Yes 10 68 None
GME Gamestop Corporation - Class A Options Chain 0.82 1.12 0.19 0.50 0.38 0.57 48 4 -0.28 -0.02 22.62 21.00 8/22/2025 No 16 35 None
ASST Asset Entities Inc - Class B Options Chain 1.00 1.20 0.90 2.50 0.36 2.19 327 98 -0.24 -0.01 4.35 5.00 8/15/2025 No 7 15 None
GM General Motors Company Options Chain 1.36 1.71 0.36 1.00 0.36 0.39 2 9 -0.30 -0.03 51.82 49.00 8/22/2025 Yes 14 67 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.41 0.49 0.18 0.50 0.36 1.07 40 4 -0.30 -0.01 5.15 4.50 8/22/2025 Yes 3 25 None
CAPR Capricor Therapeutics Inc Options Chain 1.15 1.50 0.88 2.50 0.35 2.04 46 1301 -0.25 -0.02 9.90 7.50 8/15/2025 Yes 9 36 None
VOR Vor Biopharma Inc Options Chain 0.40 0.45 0.35 1.00 0.35 2.25 611 4236 -0.25 0.00 2.67 2.00 8/15/2025 Yes 12 20 None
VSAT Viasat Inc Options Chain 0.80 0.90 0.35 1.00 0.35 0.85 19 13 -0.27 -0.02 15.93 14.00 8/15/2025 Yes 9 49 None
MRK Merck & Co Inc Options Chain 1.50 2.54 0.35 1.00 0.35 0.35 11 3 -0.29 -0.05 80.90 77.00 8/22/2025 Yes 15 73 None
UBER Uber Technologies Inc Options Chain 2.71 2.98 0.35 1.00 0.35 0.43 38 2 -0.29 -0.06 96.68 90.00 8/22/2025 Yes 11 63 None
ETH Grayscale Investments LLC Options Chain 1.05 1.25 0.35 1.00 0.35 0.71 9 5 -0.30 -0.03 23.98 22.00 8/15/2025 No 3 18 None
AMZN Amazon.com Inc Options Chain 5.00 6.35 1.68 5.00 0.34 0.36 116 77 -0.28 -0.13 223.05 210.00 8/22/2025 Yes 15 63 None
BA Boeing Company Options Chain 4.75 5.40 1.67 5.00 0.33 0.36 9 37 -0.27 -0.12 215.92 205.00 8/22/2025 Yes 5 48 None
SBET SharpLink Gaming Inc Options Chain 0.95 1.20 0.83 2.50 0.33 1.45 1013 180 -0.24 -0.02 12.67 10.00 8/15/2025 No 9 29 None
RUN Sunrun Inc Options Chain 0.81 0.96 0.33 1.00 0.33 1.25 28 14 -0.24 -0.02 11.11 9.00 8/22/2025 Yes 7 45 None
YOU Clear Secure Inc Class A Options Chain 0.95 1.20 0.33 1.00 0.33 0.55 5 7 -0.30 -0.03 28.70 26.73 8/15/2025 No 18 47 None