Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | MP Materials Corporation | Options Chain | 1.85 | 2.93 | 0.59 | 1.00 | 0.59 | 0.63 | 4 | 3 | -0.29 | -0.04 | 51.32 | 46.00 | 10/30/2026 | No | 4 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.95 | 8.50 | 2.70 | 5.00 | 0.54 | 0.52 | 18 | 5 | -0.28 | -0.15 | 209.11 | 190.00 | 10/30/2026 | No | 8 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.50 | 10.00 | 2.55 | 5.00 | 0.51 | 0.35 | 19 | 26 | -0.28 | -0.16 | 379.09 | 355.00 | 10/30/2026 | Yes | 10 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.85 | 4.70 | 1.17 | 2.50 | 0.47 | 0.32 | 1 | 9 | -0.29 | -0.07 | 165.99 | 157.50 | 10/30/2026 | Yes | 13 | 73 | None | |
| GLW | Corning Inc | Options Chain | 7.10 | 8.85 | 2.25 | 5.00 | 0.45 | 0.65 | 6 | 11 | -0.29 | -0.15 | 163.12 | 150.00 | 10/30/2026 | Yes | 10 | 54 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.89 | 2.28 | 0.44 | 1.00 | 0.44 | 0.37 | 4 | 13 | -0.30 | -0.04 | 71.67 | 68.00 | 10/30/2026 | No | 11 | 62 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.78 | 1.06 | 0.21 | 0.50 | 0.42 | 0.65 | 1 | 4 | -0.27 | -0.02 | 20.12 | 18.00 | 10/30/2026 | No | 19 | 55 |
Growth Stock List |
|
| GOOG | Alphabet Inc - Class C | Options Chain | 6.30 | 8.70 | 2.05 | 5.00 | 0.41 | 0.34 | 8 | 7 | -0.27 | -0.17 | 330.39 | 315.00 | 10/30/2026 | No | 15 | 73 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.90 | 5.10 | 0.40 | 1.00 | 0.40 | 0.73 | 48 | 1 | -0.29 | -0.09 | 88.78 | 80.00 | 10/30/2026 | No | 3 | 21 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.41 | 0.70 | 0.20 | 0.50 | 0.40 | 0.45 | 2 | 18 | -0.25 | -0.01 | 21.08 | 18.50 | 10/30/2026 | No | 13 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.10 | 21.25 | 1.98 | 5.00 | 0.40 | 0.87 | 13 | 3 | -0.29 | -0.33 | 255.90 | 245.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.20 | 29.60 | 1.97 | 5.00 | 0.39 | 0.64 | 7 | 4 | -0.29 | -0.49 | 506.62 | 515.00 | 10/30/2026 | No | 13 | 59 | None | |
| APLD | Options Chain | 1.26 | 2.17 | 0.39 | 1.00 | 0.39 | 0.89 | 9 | 4 | -0.27 | -0.03 | 25.85 | 23.00 | 10/30/2026 | No | 3 | 19 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 17.70 | 19.65 | 1.90 | 5.00 | 0.38 | 0.51 | 21 | 9 | -0.30 | -0.39 | 502.02 | 480.00 | 10/23/2026 | No | 11 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 0.86 | 1.42 | 0.38 | 1.00 | 0.38 | 0.34 | 1 | 29 | -0.29 | -0.02 | 44.01 | 41.00 | 10/30/2026 | No | 14 | 57 | None | |
| F | Ford Motor Company | Options Chain | 0.24 | 0.53 | 0.19 | 0.50 | 0.38 | 0.40 | 47 | 17 | -0.27 | -0.01 | 13.88 | 13.00 | 10/30/2026 | Yes | 9 | 48 | None | |
| SNDK | Sandisk Corp | Options Chain | 86.60 | 96.60 | 3.70 | 10.00 | 0.37 | 0.70 | 1 | 1 | -0.30 | -1.61 | 1,676.81 | 1,480.00 | 10/30/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 4.70 | 4.90 | 0.37 | 1.00 | 0.37 | 0.66 | 39 | 36 | -0.29 | -0.10 | 99.18 | 94.00 | 10/23/2026 | Yes | 5 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.30 | 0.45 | 0.18 | 0.50 | 0.36 | 1.06 | 10 | 12 | -0.27 | -0.01 | 4.60 | 4.00 | 10/30/2026 | No | 3 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.15 | 12.05 | 1.77 | 5.00 | 0.35 | 0.64 | 14 | 5 | -0.29 | -0.21 | 226.96 | 215.00 | 10/30/2026 | No | 11 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.50 | 7.45 | 1.75 | 5.00 | 0.35 | 0.63 | 39 | 20 | -0.26 | -0.13 | 157.77 | 140.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.50 | 7.65 | 1.75 | 5.00 | 0.35 | 0.47 | 4 | 1 | -0.29 | -0.13 | 181.97 | 170.00 | 10/30/2026 | No | 12 | 71 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.65 | 17.85 | 1.75 | 5.00 | 0.35 | 0.37 | 31 | 26 | -0.30 | -0.38 | 644.38 | 615.00 | 10/23/2026 | No | 13 | 74 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.18 | 0.89 | 0.35 | 1.00 | 0.35 | 0.32 | 2 | 2 | -0.27 | -0.01 | 25.05 | 23.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.75 | 6.20 | 0.35 | 1.00 | 0.35 | 0.50 | 45 | 5 | -0.30 | -0.10 | 147.76 | 140.00 | 10/30/2026 | No | 5 | 35 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.35 | 6.05 | 0.35 | 1.00 | 0.35 | 0.63 | 1 | 7 | -0.30 | -0.10 | 113.33 | 103.00 | 10/30/2026 | No | 12 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.30 | 9.05 | 1.73 | 5.00 | 0.35 | 0.45 | 4 | 5 | -0.29 | -0.14 | 233.82 | 225.00 | 10/30/2026 | Yes | 9 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.48 | 2.32 | 0.34 | 1.00 | 0.34 | 0.67 | 9 | 16 | -0.29 | -0.03 | 39.85 | 33.00 | 10/30/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 2.41 | 2.50 | 0.34 | 1.00 | 0.34 | 0.41 | 11 | 3 | -0.30 | -0.05 | 76.01 | 73.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.69 | 0.78 | 0.17 | 0.50 | 0.34 | 0.83 | 10 | 9 | -0.28 | -0.01 | 11.43 | 10.50 | 10/30/2026 | No | 4 | 40 | None | |
| CC | Chemours Company | Options Chain | 0.45 | 0.95 | 0.17 | 0.50 | 0.34 | 0.59 | 3 | 3 | -0.29 | -0.01 | 15.07 | 14.00 | 10/30/2026 | No | 8 | 35 | None | |
| TSLA | Tesla Inc | Options Chain | 11.30 | 11.55 | 1.68 | 5.00 | 0.34 | 0.43 | 15 | 39 | -0.30 | -0.25 | 365.44 | 345.00 | 10/23/2026 | No | 8 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.98 | 2.37 | 0.33 | 1.00 | 0.33 | 0.71 | 5 | 20 | -0.29 | -0.04 | 37.25 | 36.00 | 10/30/2026 | No | 13 | 48 | None |