Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE | uniQure N.V. | Options Chain | 4.00 | 5.20 | 0.65 | 1.00 | 0.65 | 1.28 | 7 | 11 | -0.29 | -0.07 | 38.75 | 33.00 | 11/20/2026 | Yes | 9 | 46 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.50 | 2.65 | 0.50 | 1.00 | 0.50 | 2.03 | 19 | 102 | -0.28 | -0.03 | 11.61 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.40 | 12.90 | 2.42 | 5.00 | 0.48 | 0.70 | 17 | 31 | -0.28 | -0.17 | 195.11 | 175.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| PGY | Options Chain | 1.15 | 1.50 | 0.48 | 1.00 | 0.48 | 0.82 | 161 | 104 | -0.30 | -0.02 | 17.62 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 1.78 | 2.16 | 0.46 | 1.00 | 0.46 | 0.89 | 28 | 27 | -0.28 | -0.03 | 26.25 | 23.00 | 11/20/2026 | No | 3 | 19 | None | ||
| ZS | Zscaler Inc | Options Chain | 9.30 | 10.05 | 2.25 | 5.00 | 0.45 | 0.58 | 115 | 69 | -0.30 | -0.15 | 193.05 | 180.00 | 11/20/2026 | No | 2 | 55 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.30 | 0.50 | 0.22 | 0.50 | 0.44 | 2.03 | 5 | 2 | -0.30 | 0.00 | 1.62 | 1.50 | 11/20/2026 | Yes | 7 | 29 | None | |
| ARM | Options Chain | 19.40 | 20.75 | 4.33 | 10.00 | 0.43 | 0.74 | 109 | 203 | -0.30 | -0.31 | 310.32 | 280.00 | 11/20/2026 | No | 3 | 22 | None | ||
| FSLR | First Solar Inc | Options Chain | 7.35 | 9.35 | 2.15 | 5.00 | 0.43 | 0.61 | 30 | 141 | -0.27 | -0.13 | 177.71 | 160.00 | 11/20/2026 | Yes | 14 | 63 | None | |
| LQDA | Liquidia Corp | Options Chain | 3.20 | 7.10 | 2.15 | 5.00 | 0.43 | 0.91 | 2 | 8 | -0.28 | -0.08 | 71.09 | 60.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| MRNA | Moderna Inc | Options Chain | 15.80 | 18.55 | 2.15 | 5.00 | 0.43 | 0.96 | 25 | 174 | -0.29 | -0.24 | 198.88 | 175.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.50 | 9.10 | 2.15 | 5.00 | 0.43 | 0.95 | 16 | 14 | -0.30 | -0.13 | 101.40 | 90.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| AXTI | AXT Inc | Options Chain | 8.50 | 9.40 | 2.15 | 5.00 | 0.43 | 1.16 | 32 | 38 | -0.30 | -0.12 | 78.94 | 70.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| MGM | MGM Resorts International | Options Chain | 0.75 | 0.90 | 0.43 | 1.00 | 0.43 | 0.40 | 435 | 18 | -0.24 | -0.02 | 32.58 | 30.00 | 11/20/2026 | Yes | 11 | 47 | None | |
| RGTI | Options Chain | 1.09 | 1.29 | 0.43 | 1.00 | 0.43 | 0.79 | 82 | 45 | -0.30 | -0.02 | 16.43 | 15.00 | 11/20/2026 | No | 3 | 18 | None | ||
| HPQ | HP Inc | Options Chain | 1.12 | 1.40 | 0.42 | 1.00 | 0.42 | 0.49 | 17 | 20 | -0.29 | -0.02 | 31.30 | 29.00 | 11/20/2026 | No | 10 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.14 | 1.19 | 0.42 | 1.00 | 0.42 | 0.84 | 212 | 56 | -0.29 | -0.02 | 15.74 | 14.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 13.40 | 14.90 | 2.05 | 5.00 | 0.41 | 0.76 | 107 | 225 | -0.30 | -0.21 | 210.97 | 190.00 | 11/20/2026 | No | 13 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.31 | 1.47 | 0.41 | 1.00 | 0.41 | 1.02 | 54 | 83 | -0.26 | -0.02 | 17.73 | 15.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.01 | 2.45 | 0.41 | 1.00 | 0.41 | 0.86 | 5 | 14 | -0.30 | -0.03 | 29.44 | 26.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.40 | 5.20 | 2.02 | 5.00 | 0.40 | 0.92 | 3 | 6 | -0.30 | -0.07 | 53.40 | 50.00 | 11/20/2026 | No | 3 | 20 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.30 | 15.30 | 2.00 | 5.00 | 0.40 | 0.75 | 20 | 164 | -0.29 | -0.20 | 206.75 | 185.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.55 | 0.85 | 0.40 | 1.00 | 0.40 | 0.88 | 4 | 36 | -0.29 | -0.01 | 9.02 | 8.00 | 11/20/2026 | Yes | 6 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.75 | 2.92 | 0.39 | 1.00 | 0.39 | 0.81 | 79 | 29 | -0.28 | -0.04 | 43.26 | 38.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.40 | 29.85 | 3.83 | 10.00 | 0.38 | 0.62 | 54 | 127 | -0.29 | -0.45 | 562.89 | 510.00 | 11/20/2026 | No | 11 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.65 | 17.25 | 3.82 | 10.00 | 0.38 | 0.84 | 78 | 208 | -0.29 | -0.25 | 237.33 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.90 | 15.35 | 3.80 | 10.00 | 0.38 | 0.65 | 444 | 81 | -0.30 | -0.22 | 261.94 | 240.00 | 11/20/2026 | No | 11 | 60 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.40 | 2.85 | 0.38 | 1.00 | 0.38 | 0.77 | 109 | 3 | -0.29 | -0.04 | 40.68 | 36.00 | 11/20/2026 | Yes | 7 | 48 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.55 | 0.70 | 0.38 | 1.00 | 0.38 | 0.89 | 65 | 181 | -0.29 | -0.01 | 7.85 | 7.00 | 11/20/2026 | No | 6 | 29 | None | |
| MU | Micron Technology Inc | Options Chain | 53.45 | 54.80 | 3.75 | 10.00 | 0.38 | 0.59 | 36 | 74 | -0.30 | -0.83 | 1,082.28 | 990.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.40 | 5.65 | 0.93 | 2.50 | 0.37 | 0.78 | 13 | 483 | -0.28 | -0.09 | 87.59 | 77.50 | 11/20/2026 | No | 3 | 21 | None | |
| CMI | Cummins Inc | Options Chain | 13.60 | 17.80 | 3.70 | 10.00 | 0.37 | 0.39 | 46 | 2 | -0.29 | -0.26 | 525.06 | 490.00 | 11/20/2026 | Yes | 9 | 63 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 0.81 | 1282 | 45 | -0.25 | -0.01 | 13.95 | 12.00 | 11/20/2026 | No | 8 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.98 | 3.10 | 0.37 | 1.00 | 0.37 | 0.82 | 154 | 184 | -0.28 | -0.05 | 44.13 | 39.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.07 | 1.37 | 0.37 | 1.00 | 0.37 | 0.86 | 8 | 12 | -0.30 | -0.02 | 15.80 | 14.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.35 | 1.55 | 0.37 | 1.00 | 0.37 | 0.80 | 3 | 5 | -0.30 | -0.02 | 20.79 | 19.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.05 | 32.35 | 3.65 | 10.00 | 0.36 | 0.58 | 85 | 81 | -0.30 | -0.48 | 630.63 | 580.00 | 11/20/2026 | Yes | 11 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.60 | 19.40 | 3.62 | 10.00 | 0.36 | 0.85 | 69 | 208 | -0.27 | -0.31 | 288.70 | 250.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 14.15 | 15.25 | 3.62 | 10.00 | 0.36 | 0.68 | 19 | 55 | -0.29 | -0.24 | 268.13 | 240.00 | 11/20/2026 | Yes | 10 | 55 | None | |
| INTC | Intel Corp | Options Chain | 6.95 | 7.10 | 1.80 | 5.00 | 0.36 | 0.70 | 771 | 360 | -0.28 | -0.11 | 123.00 | 110.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.40 | 10.10 | 1.80 | 5.00 | 0.36 | 0.60 | 15 | 55 | -0.30 | -0.16 | 191.56 | 175.00 | 11/20/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.65 | 6.00 | 1.80 | 5.00 | 0.36 | 0.75 | 166 | 84 | -0.30 | -0.09 | 89.00 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 2.40 | 2.65 | 0.90 | 2.50 | 0.36 | 0.75 | 587 | 12 | -0.30 | -0.04 | 38.97 | 35.00 | 11/20/2026 | No | 3 | 20 | None | |
| POET | POET Technologies Inc | Options Chain | 0.54 | 0.70 | 0.36 | 1.00 | 0.36 | 0.86 | 7 | 54 | -0.30 | -0.01 | 7.77 | 7.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.15 | 4.30 | 1.79 | 5.00 | 0.36 | 0.79 | 110 | 339 | -0.29 | -0.06 | 61.81 | 55.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.00 | 8.80 | 1.75 | 5.00 | 0.35 | 1.10 | 13 | 36 | -0.27 | -0.13 | 93.84 | 80.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.66 | 0.94 | 0.35 | 1.00 | 0.35 | 0.78 | 37 | 32 | -0.24 | -0.01 | 15.18 | 13.00 | 11/20/2026 | No | 3 | 18 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.95 | 1.05 | 0.35 | 1.00 | 0.35 | 0.98 | 58 | 130 | -0.27 | -0.02 | 12.85 | 11.00 | 11/20/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.83 | 1.97 | 0.35 | 1.00 | 0.35 | 0.79 | 10 | 378 | -0.28 | -0.03 | 29.24 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| GEO | Geo Group Inc | Options Chain | 1.25 | 1.60 | 0.35 | 1.00 | 0.35 | 0.59 | 1 | 8 | -0.28 | -0.02 | 31.22 | 28.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.85 | 1.00 | 0.35 | 1.00 | 0.35 | 0.96 | 122 | 549 | -0.28 | -0.01 | 11.51 | 10.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 2.70 | 5.90 | 1.72 | 5.00 | 0.34 | 0.63 | 41 | 74 | -0.29 | -0.06 | 81.82 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.60 | 9.80 | 1.72 | 5.00 | 0.34 | 0.58 | 153 | 342 | -0.30 | -0.14 | 189.67 | 175.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.50 | 27.10 | 1.72 | 5.00 | 0.34 | 0.44 | 443 | 52 | -0.30 | -0.45 | 751.66 | 700.00 | 11/20/2026 | Yes | 10 | 67 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.84 | 0.87 | 0.34 | 1.00 | 0.34 | 0.83 | 91 | 114 | -0.28 | -0.01 | 12.94 | 11.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.40 | 13.25 | 3.40 | 10.00 | 0.34 | 0.61 | 183 | 50 | -0.29 | -0.20 | 253.28 | 230.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| PS | Pershing Square Inc. | Options Chain | 2.30 | 2.80 | 1.70 | 5.00 | 0.34 | 0.74 | 103 | 50 | -0.15 | -0.01 | 56.16 | 45.00 | 11/20/2026 | Yes | 7 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 12.55 | 14.70 | 1.70 | 5.00 | 0.34 | 0.20 | 90 | 30 | -0.29 | -0.27 | 922.76 | 890.00 | 11/20/2026 | Yes | 14 | 59 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 9.55 | 9.80 | 1.70 | 5.00 | 0.34 | 0.35 | 124 | 178 | -0.29 | -0.17 | 343.92 | 325.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| ANET | Arista Networks Inc | Options Chain | 8.70 | 9.25 | 1.70 | 5.00 | 0.34 | 0.53 | 170 | 62 | -0.29 | -0.15 | 206.55 | 190.00 | 11/20/2026 | Yes | 11 | 59 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.55 | 6.80 | 1.70 | 5.00 | 0.34 | 0.57 | 461 | 115 | -0.30 | -0.10 | 135.62 | 125.00 | 11/20/2026 | Yes | 9 | 56 | None | |
| IBM | International Business Machines Corp | Options Chain | 7.40 | 7.75 | 1.68 | 5.00 | 0.34 | 0.42 | 51 | 36 | -0.30 | -0.12 | 225.51 | 210.00 | 11/20/2026 | Yes | 13 | 73 | None | |
| FLEX | Flex Ltd | Options Chain | 4.20 | 6.30 | 1.67 | 5.00 | 0.33 | 0.69 | 13 | 2 | -0.25 | -0.11 | 114.68 | 100.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.40 | 0.65 | 0.33 | 1.00 | 0.33 | 0.89 | 13 | 1 | -0.25 | -0.01 | 8.36 | 7.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.42 | 1.60 | 0.33 | 1.00 | 0.33 | 0.75 | 23 | 65 | -0.26 | -0.03 | 27.56 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.78 | 0.92 | 0.33 | 1.00 | 0.33 | 0.59 | 19 | 1 | -0.28 | -0.01 | 19.01 | 17.00 | 11/20/2026 | Yes | 19 | 54 |
Growth Stock List |