Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.15 | 10.00 | 3.35 | 5.00 | 0.67 | 0.52 | 3 | 4 | -0.28 | -0.18 | 239.60 | 220.00 | 2/6/2026 | No | 16 | 60 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.20 | 13.90 | 3.20 | 5.00 | 0.64 | 0.20 | 10 | 21 | -0.28 | -0.30 | 871.86 | 845.00 | 2/6/2026 | Yes | 15 | 60 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.10 | 0.65 | 0.28 | 0.50 | 0.56 | 0.69 | 16 | 10 | -0.23 | -0.01 | 5.30 | 4.50 | 2/6/2026 | No | 8 | 26 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.90 | 7.45 | 2.79 | 5.00 | 0.56 | 0.40 | 2 | 2 | -0.27 | -0.12 | 210.45 | 195.00 | 2/6/2026 | No | 13 | 56 | None | |
| RDW | Redwire Corporation | Options Chain | 0.45 | 0.60 | 0.23 | 0.50 | 0.46 | 0.98 | 14 | 10 | -0.29 | -0.01 | 7.82 | 6.50 | 2/6/2026 | No | 3 | 37 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.85 | 13.75 | 2.20 | 5.00 | 0.44 | 0.74 | 2 | 13 | -0.30 | -0.19 | 158.96 | 145.00 | 2/6/2026 | Yes | 7 | 85 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.25 | 0.75 | 0.22 | 0.50 | 0.44 | 1.01 | 2 | 16 | -0.26 | -0.01 | 7.67 | 6.50 | 2/6/2026 | No | 10 | 28 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.60 | 9.30 | 2.15 | 5.00 | 0.43 | 0.27 | 13 | 64 | -0.27 | -0.22 | 487.48 | 465.00 | 2/6/2026 | Yes | 11 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.54 | 6.00 | 2.10 | 5.00 | 0.42 | 0.37 | 85 | 39 | -0.28 | -0.09 | 174.77 | 165.00 | 2/6/2026 | Yes | 12 | 66 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.50 | 7.15 | 2.08 | 5.00 | 0.42 | 0.36 | 23 | 86 | -0.27 | -0.18 | 313.94 | 295.00 | 2/6/2026 | Yes | 13 | 70 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.75 | 6.85 | 2.07 | 5.00 | 0.41 | 0.36 | 1 | 1 | -0.28 | -0.13 | 221.93 | 210.00 | 2/6/2026 | No | 2 | 45 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.46 | 3.60 | 0.39 | 1.00 | 0.39 | 1.00 | 21 | 92 | -0.29 | -0.06 | 41.99 | 36.00 | 2/6/2026 | No | 9 | 32 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.20 | 8.50 | 1.85 | 5.00 | 0.37 | 0.35 | 4 | 22 | -0.27 | -0.17 | 298.80 | 285.00 | 2/6/2026 | Yes | 20 | 63 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 8.35 | 12.30 | 1.68 | 5.00 | 0.34 | 0.65 | 2 | 6 | -0.29 | -0.21 | 225.85 | 205.00 | 2/6/2026 | No | 10 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 16.85 | 17.20 | 1.68 | 5.00 | 0.34 | 0.50 | 24 | 46 | -0.29 | -0.35 | 485.40 | 445.00 | 2/6/2026 | Yes | 8 | 59 | None |