Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSS | York Space Systems Inc | Options Chain | 1.80 | 3.90 | 1.27 | 2.50 | 0.51 | 1.46 | 1 | 1 | -0.21 | -0.04 | 29.41 | 25.00 | 6/18/2026 | No | 3 | 18 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 20.30 | 23.20 | 2.50 | 5.00 | 0.50 | 2.03 | 12 | 4 | -0.30 | -0.26 | 95.00 | 90.00 | 6/18/2026 | No | 3 | 21 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 25.90 | 27.00 | 2.50 | 5.00 | 0.50 | 1.46 | 196 | 50 | -0.30 | -0.35 | 164.36 | 165.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.50 | 4.10 | 0.50 | 1.00 | 0.50 | 0.90 | 21 | 86 | -0.29 | -0.07 | 56.90 | 46.00 | 6/18/2026 | Yes | 6 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 97.10 | 104.90 | 4.95 | 10.00 | 0.49 | 1.05 | 13 | 6 | -0.30 | -1.58 | 1,095.00 | 980.00 | 6/18/2026 | No | 3 | 22 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.60 | 0.70 | 0.22 | 0.50 | 0.44 | 2.29 | 15 | 101 | -0.25 | -0.01 | 3.08 | 2.50 | 6/18/2026 | Yes | 5 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 11.40 | 12.00 | 2.15 | 5.00 | 0.43 | 1.46 | 238 | 20 | -0.28 | -0.17 | 79.22 | 80.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.90 | 12.50 | 2.15 | 5.00 | 0.43 | 0.95 | 35 | 132 | -0.30 | -0.18 | 141.19 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.70 | 3.95 | 0.43 | 1.00 | 0.43 | 1.07 | 16 | 72 | -0.29 | -0.06 | 43.83 | 39.00 | 6/18/2026 | Yes | 11 | 47 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.50 | 0.42 | 1.00 | 0.42 | 1.41 | 20 | 1037 | -0.26 | -0.02 | 11.76 | 11.00 | 6/18/2026 | Yes | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.61 | 1.72 | 0.42 | 1.00 | 0.42 | 1.22 | 51 | 100 | -0.29 | -0.03 | 15.77 | 14.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| WDC | Western Digital Corp | Options Chain | 29.10 | 31.35 | 4.00 | 10.00 | 0.40 | 0.85 | 258 | 118 | -0.30 | -0.50 | 426.75 | 390.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| INTC | Intel Corp | Options Chain | 6.00 | 6.15 | 1.00 | 2.50 | 0.40 | 0.76 | 1076 | 99 | -0.29 | -0.10 | 94.75 | 85.00 | 6/18/2026 | No | 5 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.08 | 2.22 | 0.40 | 1.00 | 0.40 | 1.04 | 22 | 1 | -0.27 | -0.04 | 25.10 | 22.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.86 | 1.06 | 0.39 | 1.00 | 0.39 | 0.92 | 9 | 1290 | -0.29 | -0.02 | 11.37 | 11.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.78 | 1.84 | 0.39 | 1.00 | 0.39 | 1.01 | 380 | 295 | -0.30 | -0.03 | 18.42 | 18.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 1.06 | 33 | 5 | -0.28 | -0.01 | 8.60 | 8.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.74 | 0.79 | 0.38 | 1.00 | 0.38 | 1.32 | 397 | 1181 | -0.29 | -0.01 | 6.55 | 6.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.90 | 2.12 | 0.38 | 1.00 | 0.38 | 1.04 | 94 | 96 | -0.29 | -0.03 | 22.05 | 22.00 | 6/18/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.55 | 9.80 | 1.88 | 5.00 | 0.38 | 1.00 | 57 | 118 | -0.29 | -0.16 | 114.19 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.30 | 7.00 | 1.85 | 5.00 | 0.37 | 1.23 | 16 | 19 | -0.26 | -0.11 | 70.63 | 60.00 | 6/18/2026 | No | 6 | 45 | None | |
| DRAM | Dataram Corp | Options Chain | 1.95 | 2.15 | 0.37 | 1.00 | 0.37 | 0.69 | 88 | 242 | -0.29 | -0.04 | 38.23 | 36.00 | 6/18/2026 | No | 3 | 20 | None | |
| SMR | Options Chain | 1.12 | 1.16 | 0.37 | 1.00 | 0.37 | 1.06 | 190 | 48 | -0.30 | -0.02 | 11.42 | 11.00 | 6/18/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 21.65 | 22.70 | 3.63 | 10.00 | 0.36 | 1.00 | 101 | 25 | -0.28 | -0.38 | 295.00 | 250.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.85 | 4.10 | 0.90 | 2.50 | 0.36 | 0.85 | 190 | 4 | -0.29 | -0.07 | 56.70 | 50.00 | 6/18/2026 | Yes | 3 | 46 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.10 | 1.17 | 0.36 | 1.00 | 0.36 | 0.72 | 43 | 189 | -0.30 | -0.02 | 18.95 | 18.00 | 6/18/2026 | Yes | 16 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.00 | 11.50 | 1.77 | 5.00 | 0.35 | 0.71 | 32 | 17 | -0.30 | -0.19 | 181.73 | 175.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.75 | 10.25 | 1.75 | 5.00 | 0.35 | 0.81 | 153 | 225 | -0.28 | -0.17 | 156.57 | 145.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| RMBS | Rambus Inc | Options Chain | 6.40 | 7.10 | 1.75 | 5.00 | 0.35 | 0.70 | 16 | 142 | -0.29 | -0.12 | 113.84 | 105.00 | 6/18/2026 | No | 11 | 54 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 1.14 | 14 | 14 | -0.25 | -0.02 | 11.83 | 10.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.45 | 0.75 | 0.35 | 1.00 | 0.35 | 0.35 | 2 | 16 | -0.27 | -0.01 | 26.76 | 25.00 | 6/18/2026 | Yes | 11 | 62 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.75 | 1.00 | 0.35 | 1.00 | 0.35 | 0.85 | 11 | 112 | -0.27 | -0.02 | 12.45 | 12.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| RGTI | Options Chain | 1.23 | 1.27 | 0.35 | 1.00 | 0.35 | 0.96 | 82 | 57 | -0.27 | -0.02 | 16.20 | 15.00 | 6/18/2026 | No | 3 | 18 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.78 | 0.81 | 0.35 | 1.00 | 0.35 | 0.88 | 4 | 1 | -0.27 | -0.01 | 12.05 | 11.00 | 6/18/2026 | Yes | 10 | 46 | None | |
| MU | Micron Technology Inc | Options Chain | 27.40 | 27.70 | 3.47 | 10.00 | 0.35 | 0.72 | 394 | 895 | -0.28 | -0.50 | 523.16 | 460.00 | 6/18/2026 | No | 12 | 66 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.00 | 6.40 | 1.72 | 5.00 | 0.34 | 0.89 | 129 | 72 | -0.27 | -0.12 | 95.56 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.18 | 1.24 | 0.34 | 1.00 | 0.34 | 1.00 | 819 | 2 | -0.26 | -0.02 | 16.92 | 15.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.82 | 0.88 | 0.34 | 1.00 | 0.34 | 0.98 | 205 | 50 | -0.27 | -0.01 | 11.07 | 10.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| U | Unity Software Inc | Options Chain | 1.58 | 1.80 | 0.34 | 1.00 | 0.34 | 0.87 | 1 | 1 | -0.28 | -0.03 | 25.88 | 23.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.63 | 0.79 | 0.34 | 1.00 | 0.34 | 1.16 | 86 | 132 | -0.30 | -0.01 | 6.34 | 6.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.72 | 0.76 | 0.34 | 1.00 | 0.34 | 0.96 | 1715 | 15 | -0.30 | -0.01 | 8.32 | 8.00 | 6/18/2026 | Yes | 10 | 34 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.38 | 0.43 | 0.17 | 0.50 | 0.34 | 0.93 | 1684 | 63 | -0.28 | -0.01 | 4.95 | 5.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 4.05 | 4.20 | 1.68 | 5.00 | 0.34 | 0.81 | 52 | 60 | -0.30 | -0.07 | 61.08 | 55.00 | 6/18/2026 | Yes | 5 | 50 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.15 | 0.33 | 1.00 | 0.33 | 0.94 | 20 | 9 | -0.27 | -0.02 | 14.72 | 14.00 | 6/18/2026 | Yes | 9 | 50 | None |