Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG | DraftKings Inc - Class A | Options Chain | 0.95 | 1.26 | 0.36 | 0.50 | 0.72 | 0.51 | 2 | 2 | -0.27 | -0.01 | 25.15 | 23.50 | 6/26/2026 | No | 7 | 44 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.67 | 2.66 | 0.66 | 1.00 | 0.66 | 0.30 | 2 | 4 | -0.29 | -0.04 | 89.44 | 88.00 | 6/26/2026 | No | 15 | 69 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.91 | 1.39 | 0.31 | 0.50 | 0.62 | 0.87 | 1 | 3 | -0.28 | -0.02 | 22.66 | 18.50 | 6/26/2026 | No | 16 | 52 | None | |
| POET | POET Technologies Inc | Options Chain | 2.99 | 3.40 | 0.28 | 0.50 | 0.56 | 1.65 | 5 | 23 | -0.30 | -0.04 | 20.57 | 16.00 | 6/26/2026 | Yes | 6 | 34 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.40 | 20.90 | 1.30 | 2.50 | 0.52 | 1.29 | 1 | 1 | -0.30 | -0.35 | 203.57 | 167.50 | 6/26/2026 | No | 8 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.25 | 23.05 | 2.55 | 5.00 | 0.51 | 1.02 | 29 | 22 | -0.29 | -0.41 | 303.41 | 250.00 | 6/26/2026 | No | 4 | 51 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.90 | 1.10 | 0.25 | 0.50 | 0.50 | 1.17 | 78 | 25 | -0.26 | -0.02 | 9.57 | 8.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.58 | 0.98 | 0.25 | 0.50 | 0.50 | 1.01 | 3 | 6 | -0.28 | -0.02 | 11.73 | 9.50 | 6/26/2026 | No | 9 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.90 | 0.25 | 0.50 | 0.50 | 1.38 | 1 | 5 | -0.29 | -0.01 | 7.38 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.21 | 1.57 | 0.24 | 0.50 | 0.48 | 0.74 | 27 | 9 | -0.29 | -0.03 | 24.24 | 22.50 | 6/26/2026 | No | 6 | 40 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.05 | 3.85 | 0.47 | 1.00 | 0.47 | 0.58 | 2 | 27 | -0.29 | -0.08 | 97.42 | 91.00 | 6/26/2026 | No | 10 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 3.40 | 4.30 | 0.45 | 1.00 | 0.45 | 0.94 | 120 | 8 | -0.30 | -0.08 | 57.47 | 47.00 | 6/26/2026 | No | 7 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.45 | 21.60 | 2.20 | 5.00 | 0.44 | 0.65 | 40 | 34 | -0.29 | -0.41 | 449.70 | 395.00 | 6/26/2026 | No | 12 | 60 | None | |
| AA | Alcoa Corp | Options Chain | 2.05 | 2.84 | 0.43 | 1.00 | 0.43 | 0.59 | 10 | 1 | -0.29 | -0.06 | 66.02 | 57.00 | 6/26/2026 | No | 13 | 53 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.04 | 1.14 | 0.21 | 0.50 | 0.42 | 0.81 | 12 | 3 | -0.27 | -0.02 | 14.81 | 13.00 | 6/26/2026 | Yes | 7 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.90 | 0.21 | 0.50 | 0.42 | 0.96 | 71 | 97 | -0.29 | -0.02 | 11.21 | 9.50 | 6/26/2026 | Yes | 7 | 38 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 0.95 | 0.20 | 0.50 | 0.40 | 0.74 | 8 | 49 | -0.26 | -0.02 | 19.40 | 16.00 | 6/26/2026 | No | 17 | 56 | None | |
| HL | Hecla Mining Company | Options Chain | 0.62 | 0.90 | 0.20 | 0.50 | 0.40 | 0.71 | 49 | 13 | -0.28 | -0.02 | 19.45 | 16.00 | 6/26/2026 | No | 13 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.81 | 2.31 | 0.20 | 0.50 | 0.40 | 1.31 | 11 | 7 | -0.30 | -0.04 | 22.32 | 18.00 | 6/26/2026 | No | 6 | 37 | None | |
| MU | Micron Technology Inc | Options Chain | 48.50 | 53.85 | 1.95 | 5.00 | 0.39 | 0.92 | 23 | 17 | -0.30 | -1.00 | 776.01 | 660.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.53 | 2.20 | 0.39 | 1.00 | 0.39 | 0.33 | 1 | 11 | -0.30 | -0.04 | 74.69 | 71.00 | 6/26/2026 | No | 10 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.50 | 15.75 | 1.93 | 5.00 | 0.39 | 0.44 | 14 | 16 | -0.29 | -0.28 | 417.72 | 390.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| SMR | Options Chain | 0.74 | 0.85 | 0.19 | 0.50 | 0.38 | 0.99 | 16 | 9 | -0.29 | -0.02 | 12.06 | 10.00 | 6/26/2026 | No | 3 | 17 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.25 | 12.10 | 1.80 | 5.00 | 0.36 | 0.70 | 24 | 19 | -0.30 | -0.21 | 212.01 | 180.00 | 6/26/2026 | No | 9 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 5.55 | 6.50 | 1.73 | 5.00 | 0.35 | 0.54 | 8 | 12 | -0.29 | -0.13 | 167.58 | 160.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| NOK | Nokia Corp | Options Chain | 0.52 | 0.60 | 0.17 | 0.50 | 0.34 | 0.65 | 4 | 87 | -0.28 | -0.01 | 14.46 | 12.50 | 6/26/2026 | No | 12 | 44 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.52 | 0.59 | 0.17 | 0.50 | 0.34 | 0.53 | 150 | 65 | -0.29 | -0.01 | 16.02 | 14.50 | 6/26/2026 | No | 14 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.35 | 22.15 | 1.70 | 5.00 | 0.34 | 0.67 | 3 | 5 | -0.30 | -0.37 | 376.23 | 345.00 | 6/26/2026 | No | 8 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.05 | 6.50 | 1.68 | 5.00 | 0.34 | 0.86 | 12 | 35 | -0.28 | -0.13 | 114.22 | 95.00 | 6/26/2026 | No | 3 | 22 | None |