Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL | Hormel Foods Corp | Options Chain | 0.35 | 1.55 | 0.67 | 1.00 | 0.67 | 0.31 | 6 | 3 | -0.29 | -0.01 | 23.09 | 22.00 | 1/16/2026 | Yes | 12 | 56 | None | |
| OMER | Omeros Corporation | Options Chain | 1.85 | 2.20 | 0.60 | 1.00 | 0.60 | 2.05 | 595 | 50 | -0.29 | -0.03 | 10.62 | 9.00 | 1/16/2026 | No | 5 | 31 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 1.15 | 0.50 | 1.00 | 0.50 | 1.08 | 220 | 141 | -0.26 | -0.01 | 11.80 | 10.00 | 1/16/2026 | No | 3 | 17 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 1.20 | 4 | 2 | -0.29 | -0.01 | 6.25 | 5.50 | 1/16/2026 | No | 8 | 24 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.86 | 3.10 | 0.48 | 1.00 | 0.48 | 0.95 | 105 | 19 | -0.21 | -0.07 | 57.28 | 50.00 | 1/16/2026 | No | 5 | 40 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.40 | 0.55 | 0.23 | 0.50 | 0.46 | 1.14 | 113 | 3 | -0.29 | 0.00 | 4.35 | 4.00 | 1/16/2026 | Yes | 8 | 15 | None | |
| FIVE | Five Below Inc | Options Chain | 6.30 | 8.60 | 2.20 | 5.00 | 0.44 | 0.62 | 39 | 8 | -0.30 | -0.15 | 158.90 | 150.00 | 1/16/2026 | Yes | 11 | 56 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.80 | 9.20 | 2.20 | 5.00 | 0.44 | 1.47 | 3 | 2 | -0.30 | -0.12 | 57.13 | 50.00 | 1/16/2026 | No | 10 | 37 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.45 | 2.65 | 0.44 | 1.00 | 0.44 | 0.79 | 157 | 86 | -0.28 | -0.05 | 44.72 | 40.00 | 1/16/2026 | No | 4 | 44 | None | |
| RGTI | Options Chain | 1.87 | 2.04 | 0.44 | 1.00 | 0.44 | 0.99 | 123 | 60 | -0.29 | -0.04 | 26.04 | 23.00 | 1/16/2026 | No | 3 | 19 | None | ||
| APLD | Options Chain | 2.74 | 2.92 | 0.42 | 1.00 | 0.42 | 1.16 | 121 | 804 | -0.30 | -0.05 | 28.20 | 26.00 | 1/16/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.84 | 1.97 | 0.41 | 1.00 | 0.41 | 1.00 | 79 | 70 | -0.29 | -0.03 | 25.08 | 22.00 | 1/16/2026 | No | 5 | 29 | None | |
| IONQ | IonQ Inc | Options Chain | 2.96 | 3.25 | 0.39 | 1.00 | 0.39 | 0.89 | 3 | 6 | -0.28 | -0.06 | 46.93 | 43.00 | 1/16/2026 | No | 7 | 46 | None | |
| FRMI | Fermi Inc | Options Chain | 1.65 | 1.95 | 0.97 | 2.50 | 0.39 | 1.44 | 132 | 5 | -0.30 | -0.02 | 14.66 | 12.50 | 1/16/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.00 | 10.40 | 1.90 | 5.00 | 0.38 | 1.09 | 26 | 19 | -0.29 | -0.16 | 105.35 | 90.00 | 1/16/2026 | No | 7 | 51 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.51 | 1.71 | 0.38 | 1.00 | 0.38 | 1.15 | 130 | 8328 | -0.28 | -0.03 | 17.64 | 16.00 | 1/16/2026 | No | 7 | 40 | None | |
| SNDK | Sandisk Corp | Options Chain | 13.40 | 14.80 | 1.85 | 5.00 | 0.37 | 0.98 | 37 | 23 | -0.29 | -0.26 | 194.38 | 170.00 | 1/16/2026 | No | 3 | 22 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 2.55 | 3.60 | 1.83 | 5.00 | 0.37 | 0.38 | 146 | 12 | -0.24 | -0.08 | 150.94 | 140.00 | 1/16/2026 | No | 11 | 60 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 3.30 | 5.40 | 1.82 | 5.00 | 0.36 | 0.98 | 1 | 1 | -0.27 | -0.07 | 63.51 | 55.00 | 1/16/2026 | No | 2 | 47 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.35 | 7.55 | 1.82 | 5.00 | 0.36 | 1.00 | 70 | 87 | -0.29 | -0.13 | 96.59 | 85.00 | 1/16/2026 | No | 3 | 21 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.30 | 1.48 | 0.59 | 1.66 | 0.36 | 0.53 | 47 | 104 | -0.26 | -0.03 | 41.05 | 38.33 | 1/16/2026 | No | 7 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.65 | 5.00 | 0.88 | 2.50 | 0.35 | 0.86 | 150 | 120 | -0.28 | -0.10 | 76.59 | 70.00 | 1/16/2026 | No | 3 | 21 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.40 | 1.15 | 0.35 | 1.00 | 0.35 | 1.81 | 938 | 14 | -0.18 | -0.02 | 7.14 | 6.00 | 1/16/2026 | No | 10 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.04 | 1.11 | 0.35 | 1.00 | 0.35 | 0.89 | 417 | 39 | -0.29 | -0.02 | 15.64 | 14.00 | 1/16/2026 | No | 10 | 49 | None | |
| PGY | Options Chain | 1.05 | 1.80 | 0.35 | 1.00 | 0.35 | 0.82 | 1 | 27 | -0.30 | -0.03 | 23.82 | 21.00 | 1/16/2026 | No | 3 | 18 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.42 | 0.48 | 0.17 | 0.50 | 0.34 | 0.90 | 136 | 422 | -0.30 | -0.01 | 5.81 | 5.50 | 1/16/2026 | No | 5 | 17 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.90 | 0.50 | 1.50 | 0.33 | 1.30 | 237 | 250 | -0.27 | -0.02 | 8.92 | 7.50 | 1/16/2026 | No | 8 | 38 | None | |
| CRK | Comstock Resources Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.54 | 35 | 13 | -0.24 | -0.02 | 25.36 | 24.00 | 1/16/2026 | No | 3 | 42 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.50 | 0.75 | 0.33 | 1.00 | 0.33 | 1.30 | 2 | 155 | -0.29 | -0.01 | 5.58 | 5.00 | 1/16/2026 | Yes | 6 | 19 | None | |
| U | Unity Software Inc | Options Chain | 1.96 | 2.09 | 0.33 | 1.00 | 0.33 | 0.61 | 12 | 49 | -0.30 | -0.04 | 44.62 | 41.00 | 1/16/2026 | No | 4 | 42 | None |