Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.85 as of 7/25/2025 12:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.40 | 4.10 | % | 1.64 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 1.50 | 2.20 | 1.85 | 1.79 | -0.18 | -9.14% | 0.37 | 1 | 5 | 2.26 | 0.93 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.04 | 2 | 227 | 0.98 | 0.33 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.28 | 0.05 | 0.06 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.04 | -0.07 | 0.14 | 0.00 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.90 | 1.25 | 1.08 | % | 0.14 | 0 | 0 | 0.92 | -0.67 | 0.23 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 3.30 | 3.50 | 3.40 | % | 0.34 | 0 | 0 | 1.53 | -0.95 | 0.06 | 0.00 | 7/25/2025 11:58:55 AM EST |