Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.94 as of 9/12/2025 9:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 7.00 | 4.68 | 4.70 | 0.00 | 0.00% | 1.87 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 1.07 | -1.28 | -54.47% | 0.40 | 1 | 20 | 6.18 | 0.95 | 0.07 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 3,596 | 0.56 | 0.40 | 0.26 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.62 | 0.05 | 0.07 | -0.01 | 8/8/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,145 | 1.70 | -0.05 | 0.07 | -0.01 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 289 | 5.58 | -0.60 | 0.26 | -0.04 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 2.75 | 3.20 | 2.98 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.18 | -0.95 | 0.07 | -0.01 | 6/13/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 5.30 | 5.90 | 5.60 | % | 0.45 | 0 | 0 | 5.78 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 7.80 | 8.40 | 8.10 | % | 0.54 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |