Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.25 as of 4/26/2024 3:29:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.40 | 0.00 | 0.00% | 0 | 13 | 3.12 | 0.87 | 0.30 | 0.00 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.10 | 0.25 | 0.25 | +0.20 | +400.00% | 1 | 114 | 1.12 | 0.20 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 22 | 3.09 | 0.03 | 0.04 | 0.00 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 168 | 0.76 | -0.13 | 0.30 | 0.00 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 1.10 | 2.90 | 1.55 | 0.00 | 0.00% | 0 | 3,595 | 4.05 | -0.80 | 0.18 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 3.30 | 4.40 | % | 0 | 0 | 1.94 | -0.97 | 0.04 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 5.90 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 8.40 | 10.90 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |