Options Chain for MIMEDX GROUP INC COM (MDXG) - $4.10 as of 4/10/2026 6:28:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.00 | 1.43 | 1.47 | 0.00 | 0.00% | 0.57 | 0 | 2 | 9.14 | 0.99 | 0.03 | 0.00 | 3/30/2026 | 4/13/2026 10:58:44 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 5 | 3.86 | 0.12 | 0.25 | -0.02 | 4/13/2026 10:58:44 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.20 | -0.01 | 0.03 | 0.00 | 4/8/2026 | 4/13/2026 10:58:44 AM EST |
| 5.00 | 0.95 | 1.30 | 1.13 | 1.17 | +0.02 | +1.74% | 0.23 | 4 | 84 | 3.06 | -0.88 | 0.25 | -0.02 | 4/13/2026 | 4/13/2026 10:58:44 AM EST |
| 7.50 | 2.70 | 4.30 | 3.50 | % | 0.47 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 10.00 | 5.10 | 7.00 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |