Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.66 as of 5/30/2025 5:39:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.80 | 4.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 5.00 | 0.40 | 4.40 | 1.65 | 0.00 | 0.00% | 0 | 8 | 1.84 | 0.97 | 0.07 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 163 | 0.57 | 0.17 | 0.28 | -0.01 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 179 | 1.13 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 209 | 0.83 | -0.03 | 0.07 | 0.00 | 4/7/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.70 | 3.90 | 1.05 | 0.00 | 0.00% | 0 | 378 | 1.28 | -0.83 | 0.28 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 2.20 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 4 | 2.23 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 4.40 | 8.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 8.10 | 10.30 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 10.50 | 11.50 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |