Options Chain for MIMEDX GROUP INC COM (MDXG) - $4.40 as of 7/17/2026 8:46:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 3.80 | 2.13 | % | 0.85 | 0 | 0 | 9.53 | 0.86 | 0.07 | -0.01 | 7/17/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 31 | 3.48 | 0.56 | 0.13 | -0.02 | 7/7/2026 | 7/17/2026 1:59:08 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.31 | 0.34 | 0.12 | -0.02 | 7/17/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.72 | -0.14 | 0.07 | -0.01 | 7/17/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 9 | 4.37 | -0.44 | 0.13 | -0.02 | 6/22/2026 | 7/17/2026 1:59:08 PM EST |
| 7.50 | 2.10 | 5.00 | 3.55 | % | 0.47 | 0 | 0 | 4.84 | -0.66 | 0.12 | -0.02 | 7/17/2026 1:59:08 PM EST |