Options Chain for MIMEDX GROUP INC COM (MDXG) - $3.67 as of 5/29/2026 12:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.10 | 1.23 | 1.00 | 0.00 | 0.00% | 0.49 | 0 | 19 | 5.23 | 0.95 | 0.11 | 0.00 | 5/11/2026 | 5/29/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 730 | 1.00 | 0.17 | 0.25 | -0.01 | 5/7/2026 | 5/29/2026 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.85 | 0.01 | 0.02 | 0.00 | 5/5/2026 | 5/29/2026 1:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:55 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.37 | -0.05 | 0.11 | 0.00 | 4/30/2026 | 5/29/2026 1:58:55 PM EST |
| 5.00 | 0.05 | 2.00 | 1.03 | 1.46 | 0.00 | 0.00% | 0.21 | 0 | 680 | 3.18 | -0.83 | 0.25 | -0.01 | 5/12/2026 | 5/29/2026 1:58:55 PM EST |
| 7.50 | 2.15 | 6.30 | 4.23 | 3.81 | 0.00 | 0.00% | 0.56 | 0 | 42 | 0.00 | -0.99 | 0.02 | 0.00 | 5/26/2026 | 5/29/2026 1:58:55 PM EST |
| 10.00 | 4.00 | 8.80 | 6.40 | 6.62 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 1:58:55 PM EST |
| 12.50 | 6.50 | 11.30 | 8.90 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:55 PM EST |