Options Chain for MIMEDX GROUP INC COM (MDXG) - $3.88 as of 10/30/2026 8:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.05 | 1.40 | 1.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.22 | 0.98 | 0.06 | 0.00 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.85 | 0.16 | 0.28 | -0.01 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.45 | -0.02 | 0.06 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.30 | 1.80 | 1.05 | 0.84 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.83 | -0.84 | 0.28 | -0.01 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 2.90 | 4.30 | 3.60 | % | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST |