Options Chain for MIMEDX GROUP INC COM (MDXG) - $7.50 as of 4/1/2025 9:09:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 5.00 | 2.10 | 2.85 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1,102 | 0.66 | 0.52 | 0.38 | -0.01 | 3/28/2025 | 4/1/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.02 | 0.05 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.30 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 807 | 0.70 | -0.48 | 0.38 | -0.01 | 3/27/2025 | 4/1/2025 3:59:55 PM EST |
| 10.00 | 2.10 | 2.90 | % | 0 | 0 | 1.52 | -0.98 | 0.05 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 12.50 | 4.70 | 5.40 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 15.00 | 7.10 | 7.90 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST |