Options Chain for MIMEDX GROUP INC COM (MDXG) - $7.05 as of 12/22/2025 5:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 6.30 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 12/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 6.71 | 0.83 | 0.07 | -0.02 | 12/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | -0.11 | -26.83% | 0.02 | 35 | 30 | 0.65 | 0.55 | 0.12 | -0.03 | 12/22/2025 | 12/22/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.25 | 0.32 | 0.10 | -0.02 | 12/22/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.34 | 0.18 | 0.08 | -0.02 | 12/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 7.40 | -0.01 | 0.01 | 0.00 | 12/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 4.21 | -0.17 | 0.07 | -0.02 | 12/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.85 | -0.45 | 0.12 | -0.03 | 12/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.65 | 5.50 | 3.08 | % | 0.31 | 0 | 0 | 4.65 | -0.68 | 0.10 | -0.02 | 12/22/2025 3:59:52 PM EST | |||
| 12.50 | 3.10 | 8.00 | 5.55 | % | 0.44 | 0 | 0 | 5.21 | -0.82 | 0.08 | -0.02 | 12/22/2025 3:59:52 PM EST |