Options Chain for MIMEDX GROUP INC COM (MDXG) - $5.22 as of 2/19/2026 8:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 5.00 | 2.73 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 410 | 3.20 | 0.82 | 1.15 | -0.02 | 2/2/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 7.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | 0.26 | 0.00 | 0.00% | 0.28 | 0 | 42 | 0.00 | -0.18 | 1.15 | -0.02 | 2/3/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 2.50 | 7.30 | 4.90 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 12.50 | 5.00 | 9.80 | 7.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |