Options Chain for MIMEDX GROUP INC COM (MDXG) - $4.70 as of 9/1/2026 8:02:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.75 | 2.08 | 1.20 | 0.00 | 0.00% | 0.83 | 0 | 162 | 5.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 517 | 0.51 | 0.31 | 0.46 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.21 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 9/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | 4.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.70 | -0.05 | -6.67% | 0.13 | 4 | 476 | 2.58 | -0.69 | 0.46 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 7.50 | 2.20 | 3.60 | 2.90 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 10.00 | 4.70 | 6.30 | 5.50 | % | 0.55 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |