Options Chain for MIMEDX GROUP INC COM (MDXG) - $9.06 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.50 | 5.24 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 3.60 | 4.70 | 2.50 | 0.00 | 0.00% | 0 | 44 | 1.81 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 1.55 | 1.75 | 1.95 | 0.00 | 0.00% | 0 | 579 | 0.68 | 0.93 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.10 | 0.30 | 0.15 | -0.10 | -40.00% | 88 | 200 | 0.47 | 0.29 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.02 | 0.03 | 0.00 | 5/23/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 70 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 1 | 758 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 1 | 873 | 0.80 | -0.07 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.90 | 4.00 | 1.00 | 0.00 | 0.00% | 0 | 191 | 2.14 | -0.71 | 0.26 | -0.01 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 2.00 | 4.10 | % | 0 | 0 | 1.18 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 4.50 | 7.40 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |