Options Chain for MIMEDX GROUP INC COM (MDXG) - $7.19 as of 10/29/2025 8:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.70 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 1.40 | 2.70 | 2.05 | 2.48 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.08 | 0.98 | 0.04 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.55 | +0.27 | +96.43% | 0.07 | 3 | 140 | 0.85 | 0.48 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.01 | -7.70% | 0.01 | 4 | 5 | 1.21 | 0.07 | 0.09 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | -0.02 | 0.04 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.40 | 1.00 | 0.70 | 0.95 | +0.04 | +4.40% | 0.09 | 2 | 46 | 0.79 | -0.52 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 1.50 | 5.00 | 3.25 | % | 0.33 | 0 | 0 | 4.30 | -0.93 | 0.09 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 12.50 | 4.00 | 6.60 | 5.30 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST |