Options Chain for DELCATH SYS INC COM NEW (DCTH) - $15.11 as of 8/10/2026 10:46:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.70 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:00 PM EST | |||
| 5.00 | 9.30 | 12.50 | 10.90 | 7.20 | 0.00 | 0.00% | 2.18 | 0 | 11 | 7.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:00 PM EST |
| 7.50 | 6.80 | 10.20 | 8.50 | 7.44 | 0.00 | 0.00% | 1.13 | 0 | 72 | 5.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:00 PM EST |
| 10.00 | 6.40 | 6.80 | 6.60 | 6.60 | +1.32 | +25.00% | 0.66 | 80 | 817 | 2.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 12.50 | 2.80 | 5.10 | 3.95 | 4.00 | +1.26 | +45.99% | 0.32 | 3 | 578 | 2.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 15.00 | 1.15 | 1.95 | 1.55 | 1.70 | +0.87 | +104.82% | 0.10 | 58 | 848 | 1.09 | 0.80 | 0.19 | -0.01 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.78 | 0.32 | 0.16 | -0.03 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 173 | 0.96 | 0.08 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.91 | 0.01 | 0.01 | 0.00 | 8/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 194 | 4.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | -0.20 | 0.19 | -0.01 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 17.50 | 0.40 | 3.20 | 1.80 | % | 0.10 | 0 | 0 | 2.14 | -0.68 | 0.16 | -0.03 | 8/10/2026 4:00:00 PM EST | |||
| 20.00 | 1.95 | 6.00 | 3.98 | % | 0.20 | 0 | 0 | 3.07 | -0.92 | 0.06 | -0.01 | 8/10/2026 4:00:00 PM EST | |||
| 22.50 | 4.70 | 8.40 | 6.55 | % | 0.29 | 0 | 0 | 3.50 | -0.99 | 0.01 | 0.00 | 8/10/2026 4:00:00 PM EST |