Options Chain for DELCATH SYS INC COM NEW (DCTH) - $13.40 as of 3/28/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 7.00 | 9.50 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 3.70 | 7.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 2.60 | 4.20 | 1.93 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.95 | 0.05 | -0.01 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.60 | 2.10 | 0.00 | 0.00% | 0 | 54 | 0.74 | 0.65 | 0.18 | -0.02 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | -0.08 | -24.25% | 3 | 440 | 0.66 | 0.22 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.04 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.01 | 0.00 | 0.01 | 0.00 | 2/27/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.05 | -0.35 | -87.50% | 1 | 54 | 1.02 | -0.05 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.60 | 0.45 | +0.05 | +12.50% | 5 | 122 | 0.48 | -0.35 | 0.18 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 1.45 | 2.85 | % | 0 | 0 | 0.97 | -0.78 | 0.14 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 3.30 | 5.40 | 3.40 | 0.00 | 0.00% | 0 | 1 | 2.30 | -0.96 | 0.04 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 6.20 | 7.90 | % | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 8.60 | 10.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 11.10 | 13.00 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 16.10 | 18.60 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |