Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.34 as of 7/11/2025 8:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.10 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 5.10 | 8.40 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 2.75 | 6.50 | 4.63 | % | 0.62 | 0 | 0 | 9.03 | 0.98 | 0.02 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 10.00 | 1.20 | 4.80 | 3.00 | % | 0.30 | 0 | 0 | 7.31 | 0.78 | 0.14 | -0.05 | 7/11/2025 3:59:57 PM EST | |||
| 12.50 | 0.15 | 0.70 | 0.43 | 0.17 | -0.43 | -71.67% | 0.03 | 4 | 1,239 | 1.31 | 0.34 | 0.17 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 386 | 1.26 | 0.09 | 0.07 | -0.02 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.00 | 0.01 | 0.02 | -0.01 | 7/3/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | -0.02 | 0.02 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.14 | -0.01 | -6.67% | 0.03 | 60 | 53 | 2.03 | -0.22 | 0.14 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 4.30 | 2.15 | 1.25 | +0.60 | +92.31% | 0.17 | 3 | 86 | 6.23 | -0.66 | 0.17 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 3.00 | 4.30 | 3.65 | 2.75 | 0.00 | 0.00% | 0.24 | 0 | 72 | 2.66 | -0.91 | 0.07 | -0.02 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 5.50 | 7.70 | 6.60 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.99 | -0.99 | 0.02 | -0.01 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 8.00 | 9.70 | 8.85 | % | 0.44 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 22.50 | 10.50 | 13.40 | 11.95 | % | 0.53 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 25.00 | 13.00 | 15.90 | 14.45 | % | 0.58 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 18.10 | 19.90 | 19.00 | % | 0.63 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 35.00 | 23.00 | 25.30 | 24.15 | % | 0.69 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |