Options Chain for DELCATH SYS INC COM NEW (DCTH) - $5.26 as of 4/26/2024 10:27:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 3.30 | 3.05 | 0.00 | 0.00% | 0 | 646 | 3.54 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 9:59:03 AM EST |
| 5.00 | 0.65 | 0.85 | 0.70 | +0.10 | +16.67% | 1 | 2,147 | 1.47 | 0.71 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 9:59:03 AM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 324 | 1.06 | 0.13 | 0.16 | -0.01 | 4/22/2024 | 4/26/2024 9:59:03 AM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 97 | 2.77 | 0.01 | 0.02 | 0.00 | 3/27/2024 | 4/26/2024 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 450 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 9:59:03 AM EST |
| 5.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 94 | 0.88 | -0.29 | 0.26 | -0.01 | 4/25/2024 | 4/26/2024 9:59:03 AM EST |
| 7.50 | 1.85 | 4.00 | % | 0 | 20 | 1.64 | -0.87 | 0.16 | -0.01 | 4/26/2024 9:59:03 AM EST | |||
| 10.00 | 3.90 | 5.10 | % | 0 | 0 | 3.21 | -0.99 | 0.02 | 0.00 | 4/26/2024 9:59:03 AM EST |