Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.91 as of 2/2/2026 10:34:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.90 | 8.55 | 7.85 | 0.00 | 0.00% | 3.42 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:08 AM EST |
| 5.00 | 4.70 | 7.40 | 6.05 | 5.00 | 0.00 | 0.00% | 1.21 | 0 | 5 | 7.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:08 AM EST |
| 7.50 | 2.30 | 3.00 | 2.65 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 977 | 1.82 | 0.98 | 0.03 | -0.01 | 1/22/2026 | 2/2/2026 10:59:08 AM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.45 | -0.14 | -23.73% | 0.06 | 5 | 1,010 | 0.64 | 0.55 | 0.29 | -0.02 | 2/2/2026 | 2/2/2026 10:59:08 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 512 | 0.88 | 0.07 | 0.10 | -0.01 | 2/2/2026 | 2/2/2026 10:59:08 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.21 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 10:59:08 AM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 80 | 2.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 10:59:08 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 289 | 3.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 10:59:08 AM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/2/2026 10:59:08 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 2/2/2026 10:59:08 AM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | -0.02 | 0.03 | -0.01 | 1/5/2026 | 2/2/2026 10:59:08 AM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.05 | -8.34% | 0.05 | 6 | 1,605 | 0.62 | -0.45 | 0.29 | -0.02 | 2/2/2026 | 2/2/2026 10:59:08 AM EST |
| 12.50 | 2.50 | 4.60 | 3.55 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.61 | -0.93 | 0.10 | -0.01 | 8/6/2025 | 2/2/2026 10:59:08 AM EST |
| 15.00 | 5.00 | 7.30 | 6.15 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.35 | -1.00 | 0.01 | 0.00 | 10/2/2025 | 2/2/2026 10:59:08 AM EST |
| 17.50 | 5.10 | 10.00 | 7.55 | % | 0.43 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 20.00 | 7.70 | 12.50 | 10.10 | % | 0.51 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 22.50 | 10.10 | 15.00 | 12.55 | % | 0.56 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 25.00 | 12.60 | 16.90 | 14.75 | % | 0.59 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST | |||
| 30.00 | 17.60 | 22.50 | 20.05 | % | 0.67 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:08 AM EST |