Options Chain for DELCATH SYS INC COM NEW (DCTH) - $16.11 as of 5/27/2025 2:57:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 5.00 | 10.40 | 12.80 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 7.50 | 6.60 | 11.00 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 10.00 | 6.10 | 8.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 12.50 | 3.70 | 5.40 | 4.00 | 0.00 | 0.00% | 3 | 802 | 0.98 | 0.94 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 1.55 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 333 | 0.63 | 0.72 | 0.12 | -0.02 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 1.10 | 0.83 | 0.00 | 0.00% | 0 | 157 | 1.32 | 0.37 | 0.14 | -0.02 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 0.15 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 400 | 0.80 | 0.13 | 0.08 | -0.01 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.03 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 30.00 | 0.00 | 2.05 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 2.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 41 | 0.90 | -0.06 | 0.04 | -0.01 | 5/8/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 27 | 1.12 | -0.28 | 0.12 | -0.02 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 94 | 0.99 | -0.63 | 0.14 | -0.02 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 3.00 | 5.80 | % | 0 | 0 | 1.83 | -0.87 | 0.08 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 22.50 | 5.50 | 7.50 | % | 0 | 0 | 2.36 | -0.97 | 0.03 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 25.00 | 8.10 | 10.80 | % | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 30.00 | 13.10 | 14.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 35.00 | 17.90 | 19.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |