Options Chain for DELCATH SYS INC COM NEW (DCTH) - $10.88 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.60 | 7.80 | % | 3.12 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 7.10 | 5.30 | 6.14 | 0.00 | 0.00% | 1.06 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 2.75 | 5.00 | 3.88 | % | 0.52 | 0 | 0 | 3.42 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 279 | 1.69 | 0.77 | 0.19 | -0.01 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 363 | 0.63 | 0.22 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.78 | 0.02 | 0.03 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.69 | -0.23 | 0.19 | -0.01 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.50 | 1.25 | 1.98 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.49 | -0.78 | 0.18 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 3.60 | 6.40 | 5.00 | % | 0.33 | 0 | 0 | 3.43 | -0.98 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 5.70 | 8.90 | 7.30 | % | 0.42 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 8.20 | 11.40 | 9.80 | % | 0.49 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 10.60 | 12.70 | 11.65 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |