Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.07 as of 3/23/2026 10:35:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 9.00 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 3.00 | 6.50 | 4.75 | % | 0.95 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.60 | 1.90 | 1.75 | 1.80 | 0.00 | 0.00% | 0.23 | 50 | 561 | 0.69 | 0.88 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.24 | -44.45% | 0.03 | 40 | 147 | 0.69 | 0.33 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.76 | 0.05 | 0.06 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.87 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.31 | -0.12 | 0.12 | -0.01 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | 1.23 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.10 | -0.67 | 0.22 | -0.01 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 12.50 | 2.50 | 4.10 | 3.30 | % | 0.26 | 0 | 0 | 1.76 | -0.95 | 0.06 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 15.00 | 3.50 | 8.40 | 5.95 | % | 0.40 | 0 | 0 | 4.18 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 17.50 | 6.50 | 10.20 | 8.35 | % | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |