Options Chain for DELCATH SYS INC COM NEW (DCTH) - $12.24 as of 6/25/2026 1:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 5.00 | 6.30 | 9.70 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 7.50 | 3.90 | 5.90 | 4.90 | % | 0.65 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 10.00 | 1.70 | 3.30 | 2.50 | 2.77 | 0.00 | 0.00% | 0.25 | 0 | 773 | 1.72 | 0.93 | 0.08 | -0.01 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 12.50 | 0.35 | 1.35 | 0.85 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 342 | 0.54 | 0.60 | 0.18 | -0.02 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.02 | +15.39% | 0.03 | 2 | 179 | 1.53 | 0.22 | 0.11 | -0.01 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.94 | 0.05 | 0.03 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.01 | 0.01 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.96 | -0.07 | 0.08 | -0.01 | 6/16/2026 | 6/25/2026 4:00:09 PM EST |
| 12.50 | 0.30 | 1.55 | 0.93 | 0.77 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.88 | -0.40 | 0.18 | -0.02 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 15.00 | 1.90 | 4.10 | 3.00 | % | 0.20 | 0 | 0 | 1.99 | -0.78 | 0.11 | -0.01 | 6/25/2026 4:00:09 PM EST | |||
| 17.50 | 4.30 | 6.50 | 5.40 | % | 0.31 | 0 | 0 | 2.39 | -0.95 | 0.03 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 20.00 | 6.70 | 8.90 | 7.80 | % | 0.39 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:09 PM EST |