Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.31 as of 12/3/2025 3:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 9.40 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 2.10 | 6.90 | 4.50 | 3.54 | 0.00 | 0.00% | 0.90 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 2.20 | 4.90 | 3.55 | 2.00 | 0.00 | 0.00% | 0.47 | 0 | 289 | 3.20 | 0.98 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.12 | +42.86% | 0.02 | 3 | 2,338 | 0.72 | 0.42 | 0.33 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.94 | 0.02 | 0.04 | 0.00 | 11/28/2025 | 12/3/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 1,026 | 7.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 3 | 6.55 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 6.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,716 | 1.01 | -0.02 | 0.04 | 0.00 | 11/26/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.67 | 0.00 | 0.00% | 0.07 | 0 | 173 | 0.57 | -0.58 | 0.33 | -0.01 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | % | 0.26 | 0 | 0 | 4.43 | -0.98 | 0.04 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 15.00 | 3.20 | 8.00 | 5.60 | % | 0.37 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 17.50 | 5.60 | 10.40 | 8.00 | % | 0.46 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 22.50 | 11.00 | 15.50 | 13.25 | % | 0.59 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |