Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.94 as of 5/8/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.40 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 8.90 | 6.45 | 5.75 | 0.00 | 0.00% | 1.29 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | 3.92 | +0.07 | +1.82% | 0.53 | 43 | 921 | 3.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 1.85 | 1.45 | 1.40 | +0.10 | +7.70% | 0.14 | 20 | 838 | 1.64 | 0.87 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.09 | -0.06 | -40.00% | 0.02 | 550 | 1,667 | 1.42 | 0.29 | 0.22 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.97 | 0.03 | 0.04 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 110 | 6.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 800 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 348 | 2.29 | -0.13 | 0.15 | -0.02 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 0.75 | 2.10 | 1.43 | 1.63 | 0.00 | 0.00% | 0.11 | 0 | 24 | 2.29 | -0.71 | 0.22 | -0.04 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 1.70 | 6.00 | 3.85 | % | 0.26 | 0 | 0 | 5.60 | -0.97 | 0.04 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 17.50 | 3.60 | 8.50 | 6.05 | % | 0.35 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 20.00 | 6.00 | 10.30 | 8.15 | % | 0.41 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |