Options Chain for DELCATH SYS INC COM NEW (DCTH) - $16.48 as of 9/4/2026 7:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.70 | 14.20 | % | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 10.20 | 13.20 | 11.70 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 7.50 | 7.80 | 10.00 | 8.90 | % | 1.19 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 10.00 | 4.40 | 8.90 | 6.65 | 5.26 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:58 PM EST |
| 12.50 | 2.85 | 5.20 | 4.03 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 372 | 2.45 | 0.99 | 0.01 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 2.25 | 1.63 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.09 | 0.83 | 0.14 | -0.02 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.30 | -0.05 | -14.29% | 0.02 | 4 | 185 | 0.55 | 0.31 | 0.21 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.14 | 0.04 | 0.05 | -0.01 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 2 | 7.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | 0.33 | 0.00 | 0.00% | 0.12 | 0 | 3 | 5.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.07 | -0.01 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.49 | -0.17 | 0.14 | -0.02 | 8/14/2026 | 9/4/2026 3:59:58 PM EST |
| 17.50 | 0.60 | 2.00 | 1.30 | % | 0.07 | 0 | 0 | 1.12 | -0.69 | 0.21 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 1.90 | 6.00 | 3.95 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.90 | -0.96 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 22.50 | 4.80 | 7.70 | 6.25 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 25.00 | 6.20 | 9.80 | 8.00 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |