Options Chain for DELCATH SYS INC COM NEW (DCTH) - $16.08 as of 9/25/2026 7:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 5.00 | 9.40 | 12.40 | 10.90 | % | 2.18 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 7.30 | 9.60 | 8.45 | % | 1.13 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 10.00 | 4.30 | 7.20 | 5.75 | % | 0.57 | 0 | 0 | 3.18 | 0.99 | 0.01 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 12.50 | 1.10 | 4.90 | 3.00 | % | 0.24 | 0 | 0 | 2.34 | 0.90 | 0.06 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.90 | 2.05 | 1.48 | 1.84 | 0.00 | 0.00% | 0.10 | 0 | 257 | 0.79 | 0.62 | 0.13 | -0.03 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.35 | -0.05 | -12.50% | 0.01 | 5 | 55 | 0.69 | 0.27 | 0.13 | -0.02 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.08 | 0.06 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.01 | 0.02 | 0.02 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.71 | -0.01 | 0.01 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.80 | -0.10 | 0.06 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.06 | -0.38 | 0.13 | -0.03 | 9/14/2026 | 9/25/2026 3:59:58 PM EST |
| 17.50 | 1.05 | 2.90 | 1.98 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.15 | -0.73 | 0.13 | -0.02 | 8/21/2026 | 9/25/2026 3:59:58 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 1.10 | -0.92 | 0.06 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 22.50 | 5.60 | 7.90 | 6.75 | % | 0.30 | 0 | 0 | 1.92 | -0.98 | 0.02 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 25.00 | 8.10 | 10.40 | 9.25 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |