Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.32 as of 10/16/2025 10:46:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.40 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 5.00 | 5.70 | 8.90 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 7.50 | 3.30 | 6.40 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 10.00 | 1.10 | 5.00 | 3.05 | 1.67 | 0.00 | 0.00% | 0.30 | 0 | 197 | 0.00 | 0.99 | 0.04 | -0.01 | 10/15/2025 | 10/16/2025 10:59:11 AM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 0.30 | +0.05 | +20.00% | 0.03 | 32 | 899 | 1.92 | 0.46 | 0.34 | -0.19 | 10/16/2025 | 10/16/2025 10:59:11 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.43 | 0.02 | 0.03 | -0.01 | 10/15/2025 | 10/16/2025 10:59:11 AM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:59:11 AM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.41 | -0.01 | 0.04 | -0.01 | 10/15/2025 | 10/16/2025 10:59:11 AM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 75 | 4.54 | -0.54 | 0.34 | -0.19 | 8/18/2025 | 10/16/2025 10:59:11 AM EST |
| 15.00 | 1.00 | 4.20 | 2.60 | % | 0.17 | 0 | 0 | 8.25 | -0.98 | 0.03 | -0.01 | 10/16/2025 10:59:11 AM EST | |||
| 17.50 | 3.60 | 6.80 | 5.20 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST | |||
| 20.00 | 6.10 | 9.30 | 7.70 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:11 AM EST |