Options Chain for DELCATH SYS INC COM NEW (DCTH) - $21.95 as of 11/12/2026 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.10 | 19.35 | % | 7.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 5.00 | 15.00 | 18.70 | 16.85 | 11.00 | 0.00 | 0.00% | 3.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 11/12/2026 3:59:58 PM EST |
| 7.50 | 12.50 | 16.20 | 14.35 | 12.04 | 0.00 | 0.00% | 1.91 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 10.00 | 10.70 | 13.10 | 11.90 | 11.30 | 0.00 | 0.00% | 1.19 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 12.50 | 8.50 | 9.80 | 9.15 | 9.80 | +0.09 | +0.93% | 0.73 | 20 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 6.00 | 7.60 | 6.80 | 7.00 | +0.60 | +9.38% | 0.45 | 50 | 491 | 3.13 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 4.10 | 3.90 | 4.20 | -0.50 | -10.64% | 0.22 | 12 | 195 | 0.00 | 1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 1.45 | 2.20 | 1.83 | 1.55 | -0.75 | -32.61% | 0.09 | 34 | 180 | 0.96 | 0.85 | 0.13 | -0.05 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.50 | -0.15 | -23.08% | 0.02 | 82 | 195 | 0.55 | 0.33 | 0.22 | -0.05 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 390 | 13 | 0.60 | 0.04 | 0.05 | -0.01 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 9 | 5.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.61 | 0.00 | 0.00% | 0.20 | 0 | 140 | 9.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.22 | 0.00 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 8 | 4.78 | -0.15 | 0.13 | -0.05 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 22.50 | 0.60 | 1.85 | 1.23 | % | 0.05 | 0 | 0 | 1.08 | -0.67 | 0.22 | -0.05 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 2.45 | 4.00 | 3.23 | % | 0.13 | 0 | 0 | 1.37 | -0.96 | 0.05 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 30.00 | 6.50 | 9.80 | 8.15 | % | 0.27 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |