Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.47 as of 8/13/2025 8:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.45 | 2.15 | 1.92 | +0.39 | +25.49% | 4.30 | 1 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 1.00 | 1.40 | 1.65 | 1.53 | 1.43 | +0.25 | +21.19% | 1.53 | 7 | 907 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.85 | 1.00 | 0.93 | 0.90 | +0.09 | +11.12% | 0.62 | 84 | 826 | 6.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.18 | +60.00% | 0.23 | 148 | 2,822 | 3.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.03 | 282 | 5,759 | 1.43 | 0.43 | 1.52 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 10,259 | 5.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,806 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,911 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 715 | 5.70 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 54 | 911 | 2.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.06 | 277 | 1,817 | 1.52 | -0.57 | 1.52 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 1.50 | 1.65 | 1.58 | 1.57 | -0.21 | -11.80% | 0.40 | 54 | 300 | 5.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | 3.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 7.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 6.00 | 3.40 | 3.70 | 3.55 | 3.00 | 0.00 | 0.00% | 0.59 | 0 | 49 | 9.71 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |