Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $4.80 as of 1/9/2026 7:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.70 | 4.20 | % | 8.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 1.00 | 3.20 | 4.20 | 3.70 | 3.58 | 0.00 | 0.00% | 3.70 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 1.50 | 2.70 | 3.70 | 3.20 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 2.00 | 2.25 | 3.00 | 2.63 | 2.78 | 0.00 | 0.00% | 1.31 | 0 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 2.50 | 2.05 | 2.50 | 2.28 | 2.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 3.00 | 1.55 | 1.85 | 1.70 | 1.80 | 0.00 | 0.00% | 0.57 | 3 | 29 | 2.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 3.50 | 1.10 | 1.50 | 1.30 | 1.20 | +0.09 | +8.11% | 0.37 | 13 | 55 | 3.24 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.25 | +41.67% | 0.22 | 87 | 1,041 | 1.73 | 0.90 | 0.38 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.42 | +0.07 | +20.00% | 0.10 | 332 | 1,078 | 1.21 | 0.65 | 0.52 | -0.01 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.05 | 451 | 3,037 | 1.34 | 0.39 | 0.49 | -0.02 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.02 | 300 | 379 | 1.31 | 0.21 | 0.35 | -0.01 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 56 | 395 | 1.57 | 0.10 | 0.21 | -0.01 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.06 | 0.04 | 0.10 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 196 | 2.35 | 0.02 | 0.05 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.62 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 1/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.47 | 0.00 | 0.01 | 0.00 | 12/29/2025 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 305 | 4.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 317 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.02 | 32 | 927 | 1.24 | -0.10 | 0.38 | 0.00 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 4.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.05 | 62 | 183 | 1.20 | -0.35 | 0.52 | -0.01 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.09 | -15.26% | 0.10 | 9 | 178 | 1.16 | -0.61 | 0.49 | -0.02 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 5.50 | 0.75 | 1.35 | 1.05 | 1.68 | 0.00 | 0.00% | 0.19 | 0 | 149 | 3.20 | -0.79 | 0.35 | -0.01 | 12/24/2025 | 1/9/2026 3:59:56 PM EST |
| 6.00 | 1.10 | 1.80 | 1.45 | 1.63 | 0.00 | 0.00% | 0.24 | 0 | 57 | 3.50 | -0.90 | 0.21 | -0.01 | 1/8/2026 | 1/9/2026 3:59:56 PM EST |
| 6.50 | 1.55 | 2.30 | 1.93 | % | 0.30 | 0 | 0 | 3.92 | -0.96 | 0.10 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 7.00 | 2.05 | 2.75 | 2.40 | 2.65 | 0.00 | 0.00% | 0.34 | 0 | 7 | 4.08 | -0.98 | 0.05 | 0.00 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 4.62 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 8.00 | 2.80 | 3.80 | 3.30 | % | 0.41 | 0 | 0 | 4.91 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:56 PM EST |