Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.85 as of 4/10/2026 8:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.65 | 2.35 | 2.47 | 0.00 | 0.00% | 4.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 1.00 | 1.55 | 2.20 | 1.88 | 1.97 | 0.00 | 0.00% | 1.88 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 1.50 | 1.05 | 1.70 | 1.38 | 1.40 | 0.00 | 0.00% | 0.92 | 0 | 4 | 9.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 2.00 | 0.55 | 1.20 | 0.88 | 1.02 | 0.00 | 0.00% | 0.44 | 0 | 24 | 6.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.04 | +9.76% | 0.17 | 5 | 204 | 2.48 | 1.00 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.04 | +44.45% | 0.03 | 302 | 569 | 1.09 | 0.36 | 1.21 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 353 | 1.89 | 0.04 | 0.25 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 568 | 2.61 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,103 | 3.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 80 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 105 | 6.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 716 | 1.46 | 0.00 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 3.00 | 0.15 | 0.35 | 0.25 | 0.16 | -0.05 | -23.81% | 0.08 | 7 | 344 | 2.06 | -0.64 | 1.21 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 3.50 | 0.45 | 0.75 | 0.60 | 0.71 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.00 | -0.96 | 0.25 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 4.00 | 0.80 | 1.45 | 1.13 | 1.08 | 0.00 | 0.00% | 0.28 | 0 | 86 | 0.02 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 4.50 | 1.30 | 1.95 | 1.63 | 1.56 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 1.80 | 2.45 | 2.13 | 2.06 | 0.00 | 0.00% | 0.43 | 0 | 65 | 6.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 5.50 | 2.25 | 2.95 | 2.60 | 2.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 6.00 | 2.75 | 3.50 | 3.13 | % | 0.52 | 0 | 40 | 7.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.00 | 3.70 | 4.50 | 4.10 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 8.00 | 4.70 | 5.50 | 5.10 | 5.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |