Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $5.56 as of 10/8/2025 3:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.30 | 5.50 | 5.40 | 5.10 | 0.00 | 0.00% | 10.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 4.80 | 5.00 | 4.90 | 4.50 | 0.00 | 0.00% | 4.90 | 0 | 2 | 8.74 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 4.30 | 4.50 | 4.40 | 4.00 | 0.00 | 0.00% | 2.93 | 0 | 41 | 6.71 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 3.80 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00% | 1.95 | 0 | 250 | 5.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 2.90 | 3.00 | 2.95 | 2.95 | +0.55 | +22.92% | 0.98 | 69 | 4,284 | 3.11 | 0.97 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 1.85 | 2.05 | 1.95 | 1.60 | +0.10 | +6.67% | 0.49 | 68 | 2,824 | 2.27 | 0.90 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 1.10 | 1.15 | 1.13 | 1.15 | +0.26 | +29.22% | 0.23 | 1,298 | 7,215 | 1.56 | 0.76 | 0.22 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.13 | +26.00% | 0.10 | 2,657 | 4,037 | 1.65 | 0.49 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 1,286 | 3,119 | 1.75 | 0.28 | 0.22 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 0.02 | 175 | 717 | 1.93 | 0.15 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 56 | 128 | 2.08 | 0.08 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 19 | 194 | 2.28 | 0.04 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 377 | 4.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 1,803 | 2.74 | -0.03 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.02 | 121 | 2,118 | 1.88 | -0.10 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.13 | -38.24% | 0.04 | 192 | 1,230 | 1.64 | -0.24 | 0.22 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.81 | -0.11 | -11.96% | 0.11 | 52 | 190 | 1.71 | -0.51 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 7.00 | 1.30 | 1.40 | 1.35 | 1.45 | -0.43 | -22.88% | 0.19 | 9 | 13 | 1.74 | -0.72 | 0.22 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 8.00 | 2.15 | 2.30 | 2.23 | 2.30 | -0.45 | -16.37% | 0.28 | 1 | 6 | 1.78 | -0.85 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 9.00 | 3.00 | 3.20 | 3.10 | 3.21 | -0.29 | -8.29% | 0.34 | 3 | 1 | 2.43 | -0.92 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.79 | -0.96 | 0.05 | -0.01 | 9/26/2025 | 10/8/2025 2:58:49 PM EST |