Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.34 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 746 | 2.16 | 0.04 | 0.20 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,143 | 3.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2,439 | 4.87 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,178 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 143 | 3.46 | -0.96 | 0.20 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 3.60 | 4.70 | 3.45 | 0.00 | 0.00% | 0 | 32 | 4.56 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 8.60 | 8.80 | % | 0 | 7 | 5.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 11.10 | 11.30 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 13.60 | 13.80 | % | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |