Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.44 as of 7/23/2026 10:00:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 1.00 | 1.00 | 1.75 | 1.38 | 1.67 | 0.00 | 0.00% | 1.38 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 1.20 | 0.90 | % | 0.60 | 0 | 0 | 3.21 | 0.97 | 0.11 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 2.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 607 | 0.98 | 0.81 | 0.39 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3,891 | 1.04 | 0.32 | 0.47 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 3,383 | 1.30 | 0.08 | 0.20 | 0.00 | 7/23/2026 | 7/22/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,658 | 1.68 | 0.02 | 0.06 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 1.97 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,320 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 336 | 2.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.30 | 0 | 4 | 7.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.55 | -0.03 | 0.11 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 366 | 1.07 | -0.19 | 0.39 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 3.00 | 0.55 | 0.90 | 0.73 | 0.66 | 0.00 | 0.00% | 0.24 | 0 | 2,625 | 1.10 | -0.68 | 0.47 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 4.00 | 1.45 | 1.85 | 1.65 | 1.62 | 0.00 | 0.00% | 0.41 | 0 | 661 | 1.63 | -0.92 | 0.20 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 5.00 | 2.25 | 3.00 | 2.63 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 274 | 2.79 | -0.98 | 0.06 | 0.00 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 6.00 | 3.10 | 4.10 | 3.60 | 3.45 | 0.00 | 0.00% | 0.60 | 0 | 34 | 3.58 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 7.00 | 4.10 | 5.00 | 4.55 | 4.00 | 0.00 | 0.00% | 0.65 | 0 | 190 | 3.89 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:59 PM EST |
| 8.00 | 5.10 | 6.00 | 5.55 | 4.70 | 0.00 | 0.00% | 0.69 | 0 | 369 | 4.16 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 3:59:59 PM EST |