Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $2.78 as of 9/6/2026 8:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.60 | 2.28 | 2.32 | 0.00 | 0.00% | 4.56 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 1.00 | 1.45 | 2.10 | 1.78 | 1.82 | 0.00 | 0.00% | 1.78 | 0 | 7 | 7.85 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 1.50 | 0.95 | 1.50 | 1.23 | 1.27 | 0.00 | 0.00% | 0.82 | 0 | 12 | 4.31 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.05 | +6.67% | 0.39 | 6 | 292 | 1.66 | 0.97 | 0.12 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 36 | 4,450 | 0.91 | 0.40 | 0.77 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,469 | 1.48 | 0.03 | 0.14 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.06 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.58 | -0.03 | 0.12 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.07 | -18.92% | 0.11 | 29 | 945 | 0.95 | -0.60 | 0.77 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.16 | -11.77% | 0.31 | 10 | 106 | 2.17 | -0.97 | 0.14 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 2.55 | 2.28 | 2.25 | -0.28 | -11.07% | 0.46 | 9 | 14 | 4.00 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 6.00 | 2.90 | 3.60 | 3.25 | 3.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:52 PM EST |