Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.34 as of 6/19/2025 6:40:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.31 | +0.26 | +520.00% | 30 | 273 | 0.00 | 0.93 | 0.46 | -0.01 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,588 | 5.16 | 0.05 | 0.33 | -0.01 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:51 PM EST |
| 4.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 28 | 4.96 | -0.07 | 0.46 | -0.01 | 6/5/2025 | 6/18/2025 3:28:51 PM EST |
| 2.00 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 37 | 6.73 | -0.95 | 0.33 | -0.01 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 3.00 | 1.55 | 1.75 | 1.58 | 0.00 | 0.00% | 0 | 12 | 9.89 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:51 PM EST |
| 4.00 | 2.55 | 2.75 | 2.66 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 3.50 | 3.80 | 3.66 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:51 PM EST |