Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.44 as of 5/5/2025 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 20 | 7.57 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 1.00 | 0.45 | 0.60 | 0.65 | +0.20 | +44.45% | 6 | 1,267 | 3.61 | 0.97 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 328 | 5,913 | 1.44 | 0.55 | 1.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 148 | 1,039 | 2.03 | 0.12 | 0.67 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 24 | 12,415 | 2.42 | 0.01 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,092 | 3.77 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,301 | 5.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 82 | 2.60 | -0.03 | 0.15 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.15 | 0.06 | -0.09 | -60.00% | 14 | 213 | 1.21 | -0.45 | 1.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 205 | 2.64 | -0.88 | 0.67 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 0.90 | 1.10 | 1.06 | 0.00 | 0.00% | 0 | 295 | 3.52 | -0.99 | 0.14 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 2.40 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 3.40 | 3.60 | 3.57 | 0.00 | 0.00% | 0 | 11 | 5.69 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 4.40 | 4.60 | 4.57 | 0.00 | 0.00% | 0 | 1 | 6.19 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |