Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.48 as of 11/24/2025 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 3.20 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:02 PM EST |
| 1.50 | 1.60 | 2.55 | 2.08 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | 1.85 | +0.30 | +19.36% | 0.78 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 2.50 | 0.65 | 1.50 | 1.08 | % | 0.43 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 3.00 | 0.25 | 1.25 | 0.75 | 0.50 | +0.05 | +11.12% | 0.25 | 23 | 55 | 7.49 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 364 | 292 | 0.93 | 0.50 | 1.24 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 361 | 513 | 1.39 | 0.10 | 0.48 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 9 | 421 | 2.07 | 0.01 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 286 | 2.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 62 | 3.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 128 | 4.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.80 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 42 | 4.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 25 | 2.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.02 | 19 | 213 | 1.54 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.08 | -28.58% | 0.04 | 78 | 225 | 0.93 | -0.50 | 1.24 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.14 | 3 | 546 | 2.48 | -0.90 | 0.48 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.50 | 0.95 | 1.20 | 1.08 | 0.95 | -0.15 | -13.64% | 0.24 | 36 | 301 | 0.00 | -0.99 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 5.00 | 1.45 | 1.75 | 1.60 | 1.62 | 0.00 | 0.00% | 0.32 | 0 | 129 | 4.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 5.50 | 1.75 | 2.20 | 1.98 | 2.05 | +0.52 | +33.99% | 0.36 | 1 | 27 | 4.52 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 6.00 | 2.00 | 3.00 | 2.50 | 2.52 | 0.00 | 0.00% | 0.42 | 0 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 6.50 | 2.60 | 3.60 | 3.10 | 1.60 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 3.10 | 4.10 | 3.60 | 3.71 | 0.00 | 0.00% | 0.51 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:02 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 8.00 | 4.10 | 5.10 | 4.60 | 3.90 | 0.00 | 0.00% | 0.57 | 0 | 78 | 9.75 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 8.50 | 4.60 | 5.60 | 5.10 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 9.00 | 5.10 | 6.10 | 5.60 | 4.85 | 0.00 | 0.00% | 0.62 | 0 | 78 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 9.50 | 5.50 | 6.50 | 6.00 | 5.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:02 PM EST |