Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.59 as of 2/24/2026 7:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 3.30 | 3.13 | 2.99 | -0.06 | -1.97% | 6.26 | 2 | 1,157 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 1.00 | 2.50 | 2.95 | 2.73 | 2.57 | +0.06 | +2.39% | 2.73 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 1.50 | 1.70 | 2.45 | 2.08 | 2.12 | 0.00 | 0.00% | 1.39 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 2.00 | 1.20 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 8.39 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 2.50 | 0.75 | 1.40 | 1.08 | 1.09 | -0.06 | -5.22% | 0.43 | 1 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 0.95 | 0.58 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 58 | 4.68 | 0.96 | 0.20 | -0.01 | 1/20/2026 | 2/24/2026 3:59:58 PM EST |
| 3.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.08 | 91 | 139 | 1.39 | 0.68 | 0.88 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 220 | 557 | 1.21 | 0.23 | 0.74 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 752 | 2.04 | 0.04 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 3 | 283 | 2.70 | 0.00 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 6 | 183 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 4.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 144 | 8.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.05 | 1 | 229 | 2.13 | -0.04 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.02 | 67 | 318 | 1.09 | -0.32 | 0.88 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 0.95 | 0.65 | 0.48 | -0.06 | -11.12% | 0.16 | 4 | 237 | 3.17 | -0.77 | 0.74 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.50 | 0.55 | 1.10 | 0.83 | 0.85 | -0.50 | -37.04% | 0.18 | 2 | 18 | 4.02 | -0.96 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 1.25 | 2.20 | 1.73 | 1.48 | -0.04 | -2.64% | 0.35 | 1 | 10 | 9.12 | -1.00 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.50 | 1.60 | 2.35 | 1.98 | 1.85 | 0.00 | 0.00% | 0.36 | 0 | 21 | 7.59 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 2.10 | 2.85 | 2.48 | 2.43 | 0.00 | 0.00% | 0.41 | 0 | 13 | 8.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 2.55 | 3.30 | 2.93 | 2.97 | +0.10 | +3.49% | 0.45 | 184 | 34 | 8.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 2.95 | 3.80 | 3.38 | 3.37 | +0.02 | +0.60% | 0.48 | 185 | 59 | 8.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 3.60 | 4.20 | 3.90 | 3.97 | +0.07 | +1.80% | 0.52 | 1 | 51 | 8.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 4.00 | 4.70 | 4.35 | 4.39 | +0.09 | +2.10% | 0.54 | 1 | 24 | 8.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.50 | 4.50 | 5.40 | 4.95 | 4.90 | +0.13 | +2.73% | 0.58 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |