Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.55 as of 10/30/2026 7:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.15 | 0.93 | 0.75 | 0.00 | 0.00% | 1.86 | 0 | 7 | 7.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 1.00 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.45 | 0 | 118 | 3.11 | 0.92 | 0.37 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.05 | 16 | 374 | 1.18 | 0.47 | 1.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 981 | 1.44 | 0.13 | 0.56 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,463 | 2.36 | 0.00 | 0.04 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,153 | 2.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 817 | 3.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 349 | 3.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 199 | 5.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/30/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.28 | -0.08 | 0.37 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.15 | +0.02 | +15.39% | 0.13 | 1 | 254 | 1.11 | -0.53 | 1.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.54 | 0.00 | 0.00% | 0.29 | 0 | 574 | 1.69 | -0.87 | 0.56 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 1.30 | 1.85 | 1.58 | 1.57 | +0.17 | +12.15% | 0.53 | 1 | 495 | 4.35 | -1.00 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 2.30 | 3.00 | 2.65 | 2.55 | +0.15 | +6.25% | 0.66 | 3 | 112 | 2.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 3.30 | 3.80 | 3.55 | 3.67 | 0.00 | 0.00% | 0.71 | 0 | 6 | 5.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 4.30 | 4.80 | 4.55 | 3.72 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:57 PM EST |
| 7.00 | 5.30 | 5.80 | 5.55 | 4.29 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/30/2026 3:59:57 PM EST |