Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.79 as of 5/29/2026 1:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.95 | 2.63 | 2.45 | 0.00 | 0.00% | 2.63 | 0 | 6 | 6.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:58:10 PM EST |
| 2.00 | 1.55 | 1.80 | 1.68 | 1.64 | 0.00 | 0.00% | 0.84 | 0 | 29 | 2.64 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:10 PM EST |
| 3.00 | 0.70 | 0.80 | 0.75 | 0.78 | -0.12 | -13.34% | 0.25 | 58 | 1,242 | 0.93 | 0.83 | 0.29 | -0.01 | 5/29/2026 | 5/29/2026 12:58:10 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.08 | -26.67% | 0.06 | 426 | 3,439 | 1.01 | 0.41 | 0.44 | -0.01 | 5/29/2026 | 5/29/2026 12:58:10 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.02 | 67 | 1,227 | 1.15 | 0.13 | 0.23 | 0.00 | 5/29/2026 | 5/29/2026 12:58:10 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.44 | 0.03 | 0.07 | 0.00 | 5/28/2026 | 5/29/2026 12:58:10 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.52 | 0.01 | 0.02 | 0.00 | 5/29/2026 12:58:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:10 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:10 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 31 | 1,959 | 0.96 | -0.17 | 0.29 | -0.01 | 5/29/2026 | 5/29/2026 12:58:10 PM EST |
| 4.00 | 0.50 | 0.55 | 0.53 | 0.57 | +0.12 | +26.67% | 0.13 | 82 | 471 | 1.09 | -0.59 | 0.44 | -0.01 | 5/29/2026 | 5/29/2026 12:58:10 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.26 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.70 | -0.87 | 0.23 | 0.00 | 5/28/2026 | 5/29/2026 12:58:10 PM EST |
| 6.00 | 2.25 | 2.50 | 2.38 | 2.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.99 | -0.97 | 0.07 | 0.00 | 5/15/2026 | 5/29/2026 12:58:10 PM EST |
| 7.00 | 2.95 | 3.70 | 3.33 | 3.48 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.11 | -0.99 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 12:58:10 PM EST |