Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $21.78 as of 6/3/2026 11:15:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 11.70 | 9.75 | % | 0.78 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 15.00 | 5.30 | 9.20 | 7.25 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:53 PM EST |
| 17.50 | 2.75 | 6.70 | 4.73 | % | 0.27 | 0 | 0 | 2.23 | 0.99 | 0.01 | -0.01 | 6/3/2026 2:58:53 PM EST | |||
| 20.00 | 1.20 | 4.70 | 2.95 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.86 | 0.84 | 0.10 | -0.03 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 22.50 | 0.15 | 1.50 | 0.83 | 0.98 | +0.28 | +40.00% | 0.04 | 14 | 18 | 0.57 | 0.48 | 0.16 | -0.04 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.09 | 0.16 | 0.10 | -0.02 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 27.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.41 | 0.03 | 0.03 | -0.01 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.90 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 6/3/2026 2:58:53 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.69 | -0.01 | 0.01 | -0.01 | 6/3/2026 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.86 | -0.16 | 0.10 | -0.03 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 22.50 | 0.65 | 1.60 | 1.13 | 1.00 | -0.36 | -26.48% | 0.05 | 1 | 2,863 | 0.54 | -0.52 | 0.16 | -0.04 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 25.00 | 1.40 | 4.30 | 2.85 | 2.38 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.44 | -0.84 | 0.10 | -0.02 | 5/27/2026 | 6/3/2026 2:58:53 PM EST |
| 27.50 | 3.30 | 7.30 | 5.30 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.00 | -0.97 | 0.03 | -0.01 | 5/21/2026 | 6/3/2026 2:58:53 PM EST |
| 30.00 | 5.90 | 9.80 | 7.85 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 32.50 | 8.40 | 12.30 | 10.35 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 35.00 | 10.90 | 14.80 | 12.85 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 37.50 | 13.40 | 17.30 | 15.35 | % | 0.41 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |