Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $15.30 as of 9/6/2026 10:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.60 | 13.00 | 13.05 | +0.68 | +5.50% | 5.20 | 1 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 9.00 | 12.30 | 10.65 | % | 2.13 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 6.50 | 8.60 | 7.55 | % | 1.01 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 10.00 | 5.00 | 6.30 | 5.65 | 5.80 | +0.90 | +18.37% | 0.57 | 14 | 17 | 2.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 2.65 | 3.40 | 3.03 | 3.00 | +0.45 | +17.65% | 0.24 | 105 | 88 | 1.39 | 0.91 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.90 | +0.11 | +13.93% | 0.05 | 814 | 2,127 | 0.59 | 0.61 | 0.21 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.08 | +42.11% | 0.01 | 426 | 1,099 | 0.75 | 0.18 | 0.13 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.01 | 196 | 528 | 0.96 | 0.05 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 22 | 1.13 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 203 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 319 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,573 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 53 | 910 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 484 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 2.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,386 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 2.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.01 | -20.00% | 0.02 | 20 | 181 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 404 | 1,534 | 0.75 | -0.09 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.40 | -44.45% | 0.04 | 3,593 | 13,576 | 0.59 | -0.39 | 0.21 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 2.15 | 2.55 | 2.35 | 2.20 | -0.75 | -25.43% | 0.13 | 35 | 871 | 0.65 | -0.82 | 0.13 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | 4.20 | -1.15 | -21.50% | 0.23 | 52 | 409 | 1.26 | -0.95 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 6.30 | 7.40 | 6.85 | 6.81 | -1.09 | -13.80% | 0.30 | 7 | 1,871 | 1.61 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 9.10 | 10.00 | 9.55 | 9.50 | -0.90 | -8.66% | 0.38 | 6 | 2,247 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 27.50 | 10.80 | 13.20 | 12.00 | 4.55 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 14.40 | 15.20 | 14.80 | 14.00 | -1.47 | -9.51% | 0.49 | 1 | 403 | 2.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 32.50 | 15.20 | 18.50 | 16.85 | 8.95 | 0.00 | 0.00% | 0.52 | 0 | 70 | 3.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 19.20 | 20.10 | 19.65 | 10.10 | 0.00 | 0.00% | 0.56 | 0 | 14 | 3.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:49 PM EST |
| 37.50 | 20.20 | 23.50 | 21.85 | % | 0.58 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 40.00 | 22.70 | 26.00 | 24.35 | % | 0.61 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 42.50 | 25.20 | 28.50 | 26.85 | 16.81 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 27.70 | 31.00 | 29.35 | 18.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:49 PM EST |
| 47.50 | 30.20 | 33.50 | 31.85 | % | 0.67 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 50.00 | 32.70 | 36.00 | 34.35 | 20.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:49 PM EST |