Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $24.81 as of 4/18/2026 5:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 24.50 | 22.35 | % | 8.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 5.00 | 17.70 | 22.00 | 19.85 | % | 3.97 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 7.50 | 15.20 | 19.50 | 17.35 | % | 2.31 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 10.00 | 12.70 | 17.00 | 14.85 | % | 1.48 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 12.50 | 10.20 | 14.50 | 12.35 | % | 0.99 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 15.00 | 7.80 | 12.00 | 9.90 | % | 0.66 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 17.50 | 5.30 | 9.60 | 7.45 | 7.40 | +4.80 | +184.62% | 0.43 | 1 | 22 | 2.25 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 20.00 | 2.85 | 7.10 | 4.98 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 3,502 | 1.74 | 0.94 | 0.03 | -0.01 | 4/15/2026 | 4/17/2026 3:59:34 PM EST |
| 22.50 | 0.70 | 4.90 | 2.80 | 2.85 | -0.45 | -13.64% | 0.12 | 1 | 166 | 1.39 | 0.78 | 0.08 | -0.02 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 25.00 | 1.00 | 1.70 | 1.35 | 1.31 | -0.04 | -2.97% | 0.05 | 62 | 2,644 | 0.51 | 0.52 | 0.11 | -0.03 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 27.50 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1,082 | 0.96 | 0.26 | 0.09 | -0.02 | 4/15/2026 | 4/17/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.18 | -78.27% | 0.02 | 1 | 194 | 0.93 | 0.10 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 94 | 1.67 | 0.03 | 0.02 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.84 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 4/17/2026 3:59:34 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 76 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 48 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 147 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 31 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 78 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3,571 | 1.83 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.14 | -70.00% | 0.01 | 10 | 1,352 | 0.67 | -0.06 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 22.50 | 0.25 | 0.65 | 0.45 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1,472 | 0.50 | -0.22 | 0.08 | -0.02 | 4/15/2026 | 4/17/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 2.00 | -1.70 | -45.95% | 0.07 | 3 | 221 | 1.21 | -0.48 | 0.11 | -0.03 | 4/17/2026 | 4/17/2026 3:59:34 PM EST |
| 27.50 | 1.15 | 4.60 | 2.88 | % | 0.10 | 0 | 140 | 1.08 | -0.74 | 0.09 | -0.02 | 4/17/2026 3:59:34 PM EST | |||
| 30.00 | 3.20 | 7.30 | 5.25 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.42 | -0.90 | 0.05 | -0.01 | 4/8/2026 | 4/17/2026 3:59:34 PM EST |
| 32.50 | 5.60 | 9.80 | 7.70 | % | 0.24 | 0 | 34 | 1.64 | -0.97 | 0.02 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 35.00 | 8.10 | 12.30 | 10.20 | % | 0.29 | 0 | 32 | 1.83 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 37.50 | 10.60 | 14.80 | 12.70 | % | 0.34 | 0 | 51 | 1.99 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 40.00 | 13.10 | 17.30 | 15.20 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 42.50 | 15.60 | 19.80 | 17.70 | % | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 45.00 | 18.10 | 22.30 | 20.20 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 47.50 | 20.60 | 24.80 | 22.70 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST | |||
| 50.00 | 23.10 | 27.30 | 25.20 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:34 PM EST |