Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $23.39 as of 3/3/2026 8:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.70 | 10.55 | 11.35 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 4:00:06 PM EST |
| 15.00 | 7.30 | 8.70 | 8.00 | 8.10 | -0.31 | -3.69% | 0.53 | 8 | 20 | 1.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 17.50 | 4.00 | 6.70 | 5.35 | 5.55 | +0.95 | +20.66% | 0.31 | 3 | 4 | 1.81 | 0.97 | 0.02 | -0.01 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 1.90 | 4.50 | 3.20 | 2.12 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.43 | 0.85 | 0.07 | -0.02 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 22.50 | 1.35 | 1.85 | 1.60 | 1.65 | +0.25 | +17.86% | 0.07 | 71 | 1,205 | 0.65 | 0.59 | 0.11 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 25.00 | 0.15 | 0.70 | 0.43 | 0.40 | -0.22 | -35.49% | 0.02 | 32 | 801 | 0.53 | 0.31 | 0.11 | -0.03 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.08 | 0.13 | 0.06 | -0.02 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.04 | 0.03 | -0.01 | 2/23/2026 | 3/2/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.71 | -0.03 | 0.02 | -0.01 | 2/20/2026 | 3/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.90 | -0.15 | 0.07 | -0.02 | 2/24/2026 | 3/2/2026 4:00:06 PM EST |
| 22.50 | 0.05 | 2.25 | 1.15 | 0.97 | -0.18 | -15.66% | 0.05 | 1 | 15 | 0.68 | -0.41 | 0.11 | -0.04 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 25.00 | 1.15 | 3.40 | 2.28 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 3,041 | 1.08 | -0.69 | 0.11 | -0.03 | 2/25/2026 | 3/2/2026 4:00:06 PM EST |
| 27.50 | 3.20 | 6.00 | 4.60 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.54 | -0.87 | 0.06 | -0.02 | 2/11/2026 | 3/2/2026 4:00:06 PM EST |
| 30.00 | 4.90 | 9.10 | 7.00 | % | 0.23 | 0 | 0 | 2.10 | -0.96 | 0.03 | -0.01 | 3/2/2026 4:00:06 PM EST | |||
| 32.50 | 7.40 | 11.60 | 9.50 | % | 0.29 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 35.00 | 10.00 | 14.10 | 12.05 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST |