Options Chain for BLACKSTONE INC COM (BX) - $143.93 as of 8/17/2026 1:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 84.05 | 86.50 | 85.28 | 74.40 | 0.00 | 0.00% | 1.55 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 60.00 | 78.95 | 81.45 | 80.20 | 68.15 | 0.00 | 0.00% | 1.34 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 65.00 | 73.95 | 76.45 | 75.20 | % | 1.16 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 70.00 | 69.15 | 71.45 | 70.30 | % | 1.00 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 75.00 | 64.45 | 66.45 | 65.45 | 54.45 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 80.00 | 59.20 | 61.65 | 60.43 | 49.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 85.00 | 54.20 | 56.50 | 55.35 | 51.10 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 90.00 | 49.25 | 51.85 | 50.55 | 58.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:02 PM EST |
| 95.00 | 44.00 | 46.50 | 45.25 | 34.98 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:02 PM EST |
| 100.00 | 39.45 | 41.45 | 40.45 | 47.30 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 105.00 | 34.70 | 36.45 | 35.58 | 23.15 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 110.00 | 29.70 | 31.45 | 30.58 | 26.74 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 115.00 | 24.70 | 26.85 | 25.78 | 26.03 | -3.24 | -11.07% | 0.22 | 15 | 427 | 1.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 116.00 | 24.30 | 25.15 | 24.73 | 22.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
| 117.00 | 23.30 | 24.15 | 23.73 | 28.65 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 118.00 | 22.30 | 23.15 | 22.73 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 119.00 | 21.40 | 22.20 | 21.80 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 120.00 | 20.25 | 21.20 | 20.73 | 20.00 | -6.65 | -24.96% | 0.17 | 3 | 1,742 | 1.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 121.00 | 19.30 | 20.20 | 19.75 | 17.72 | 0.00 | 0.00% | 0.16 | 0 | 118 | 1.06 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 122.00 | 18.40 | 19.20 | 18.80 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.96 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 123.00 | 17.25 | 18.20 | 17.73 | 18.57 | +0.35 | +1.93% | 0.14 | 1 | 40 | 0.97 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 124.00 | 16.25 | 17.20 | 16.73 | 6.47 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.83 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 125.00 | 15.50 | 16.20 | 15.85 | 15.05 | -4.85 | -24.38% | 0.13 | 45 | 2,199 | 0.90 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 126.00 | 14.30 | 15.20 | 14.75 | 19.32 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.86 | 0.98 | 0.01 | -0.04 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 127.00 | 13.30 | 14.20 | 13.75 | 13.93 | -4.03 | -22.44% | 0.11 | 1 | 78 | 0.81 | 0.98 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 128.00 | 12.30 | 13.25 | 12.78 | 12.04 | -5.03 | -29.47% | 0.10 | 1 | 395 | 0.77 | 0.97 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 129.00 | 11.30 | 12.25 | 11.78 | 11.95 | -3.05 | -20.34% | 0.09 | 2 | 46 | 0.72 | 0.96 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 130.00 | 10.45 | 11.25 | 10.85 | 10.00 | -4.27 | -29.93% | 0.08 | 152 | 2,498 | 0.69 | 0.95 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 131.00 | 9.55 | 10.30 | 9.93 | 18.49 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.63 | 0.93 | 0.02 | -0.12 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 132.00 | 8.45 | 9.35 | 8.90 | 7.95 | -5.07 | -38.94% | 0.07 | 28 | 209 | 0.61 | 0.92 | 0.02 | -0.13 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 133.00 | 7.55 | 8.40 | 7.98 | 13.39 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.55 | 0.89 | 0.03 | -0.15 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 134.00 | 6.65 | 7.50 | 7.08 | 7.08 | -4.00 | -36.11% | 0.05 | 4 | 241 | 0.56 | 0.87 | 0.03 | -0.17 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 135.00 | 6.00 | 6.60 | 6.30 | 6.22 | -3.56 | -36.41% | 0.05 | 142 | 2,277 | 0.53 | 0.83 | 0.04 | -0.19 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 136.00 | 5.20 | 5.75 | 5.48 | 5.50 | -2.80 | -33.74% | 0.04 | 53 | 82 | 0.42 | 0.79 | 0.05 | -0.22 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 137.00 | 4.35 | 4.95 | 4.65 | 4.92 | -5.53 | -52.92% | 0.03 | 2 | 71 | 0.43 | 0.75 | 0.05 | -0.24 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 138.00 | 3.75 | 4.20 | 3.98 | 3.55 | -3.95 | -52.67% | 0.03 | 3 | 651 | 0.42 | 0.69 | 0.06 | -0.26 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 139.00 | 3.05 | 3.50 | 3.28 | 7.24 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.42 | 0.62 | 0.07 | -0.27 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 140.00 | 2.46 | 2.88 | 2.67 | 2.87 | -2.13 | -42.60% | 0.02 | 131 | 3,848 | 0.40 | 0.55 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 141.00 | 1.98 | 2.35 | 2.17 | 2.20 | -7.25 | -76.72% | 0.02 | 22 | 174 | 0.40 | 0.48 | 0.07 | -0.29 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 142.00 | 1.49 | 1.89 | 1.69 | 1.44 | -2.61 | -64.45% | 0.01 | 37 | 521 | 0.39 | 0.41 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 143.00 | 1.18 | 1.49 | 1.34 | 1.43 | -2.82 | -66.36% | 0.01 | 1,420 | 19 | 0.40 | 0.34 | 0.07 | -0.27 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 144.00 | 0.83 | 1.16 | 1.00 | 1.00 | -1.68 | -62.69% | 0.01 | 161 | 47 | 0.39 | 0.28 | 0.06 | -0.25 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 145.00 | 0.69 | 0.90 | 0.80 | 0.76 | -1.38 | -64.49% | 0.01 | 208 | 1,951 | 0.40 | 0.22 | 0.06 | -0.22 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 146.00 | 0.47 | 0.70 | 0.59 | 0.60 | -1.47 | -71.02% | 0.00 | 182 | 379 | 0.39 | 0.18 | 0.05 | -0.20 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 147.00 | 0.33 | 0.55 | 0.44 | 0.47 | -1.04 | -68.88% | 0.00 | 161 | 158 | 0.39 | 0.14 | 0.04 | -0.17 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 148.00 | 0.22 | 0.40 | 0.31 | 0.31 | -0.94 | -75.20% | 0.00 | 51 | 95 | 0.39 | 0.11 | 0.04 | -0.15 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 149.00 | 0.17 | 0.27 | 0.22 | 0.25 | -0.66 | -72.53% | 0.00 | 18 | 466 | 0.39 | 0.09 | 0.03 | -0.13 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 150.00 | 0.14 | 0.22 | 0.18 | 0.14 | -0.46 | -76.67% | 0.00 | 401 | 2,205 | 0.41 | 0.07 | 0.02 | -0.11 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 152.50 | 0.05 | 0.18 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 160 | 594 | 0.43 | 0.03 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 155.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 55 | 826 | 0.44 | 0.02 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.09 | -81.82% | 0.00 | 107 | 1,633 | 0.51 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.21 | -91.31% | 0.00 | 4 | 269 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/17/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 827 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,226 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 952 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,524 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,446 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 2,494 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 252 | 2,308 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 500 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 72 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 21 | 2,692 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.50 | -89.29% | 0.00 | 3 | 33 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 452 | 607 | 0.64 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 2,582 | 0.60 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 186 | 0.58 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 86 | 2,742 | 0.53 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 126.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 35 | 31 | 0.51 | -0.02 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 127.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 454 | 1,336 | 0.51 | -0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 128.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 13 | 177 | 0.47 | -0.03 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 129.00 | 0.02 | 0.15 | 0.09 | 0.15 | +0.09 | +150.00% | 0.00 | 20 | 253 | 0.43 | -0.04 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 130.00 | 0.04 | 0.19 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 8,433 | 0.43 | -0.05 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 131.00 | 0.09 | 0.21 | 0.15 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 93 | 0.42 | -0.07 | 0.02 | -0.12 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 132.00 | 0.13 | 0.30 | 0.22 | 0.14 | -0.50 | -78.13% | 0.00 | 5 | 125 | 0.42 | -0.08 | 0.02 | -0.13 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 133.00 | 0.17 | 0.37 | 0.27 | 0.29 | -0.01 | -3.34% | 0.00 | 2 | 179 | 0.40 | -0.11 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 134.00 | 0.25 | 0.47 | 0.36 | 0.33 | -0.02 | -5.72% | 0.00 | 14 | 36 | 0.40 | -0.13 | 0.03 | -0.17 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 135.00 | 0.37 | 0.61 | 0.49 | 0.48 | +0.28 | +140.00% | 0.00 | 2,726 | 1,338 | 0.39 | -0.17 | 0.04 | -0.19 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 136.00 | 0.53 | 0.75 | 0.64 | 0.65 | +0.33 | +103.13% | 0.00 | 22 | 268 | 0.38 | -0.21 | 0.05 | -0.22 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 137.00 | 0.74 | 1.08 | 0.91 | 0.83 | +0.44 | +112.83% | 0.01 | 47 | 217 | 0.39 | -0.25 | 0.05 | -0.24 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 138.00 | 1.01 | 1.34 | 1.18 | 1.53 | +1.03 | +206.00% | 0.01 | 43 | 48 | 0.39 | -0.31 | 0.06 | -0.26 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 139.00 | 1.34 | 1.76 | 1.55 | 1.44 | +0.69 | +92.00% | 0.01 | 62 | 132 | 0.37 | -0.38 | 0.07 | -0.27 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 140.00 | 1.74 | 2.09 | 1.92 | 1.80 | +0.81 | +81.82% | 0.01 | 141 | 949 | 0.38 | -0.45 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 141.00 | 2.21 | 2.62 | 2.42 | 2.51 | +1.45 | +136.80% | 0.02 | 12 | 181 | 0.38 | -0.52 | 0.07 | -0.29 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 142.00 | 2.73 | 3.15 | 2.94 | 3.03 | +1.55 | +104.73% | 0.02 | 23 | 117 | 0.37 | -0.59 | 0.07 | -0.28 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 143.00 | 3.30 | 3.95 | 3.63 | 3.64 | +1.75 | +92.60% | 0.03 | 1 | 88 | 0.35 | -0.66 | 0.07 | -0.27 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 144.00 | 3.95 | 4.50 | 4.23 | 4.35 | +2.26 | +108.14% | 0.03 | 12 | 36 | 0.35 | -0.72 | 0.06 | -0.25 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 145.00 | 4.70 | 5.25 | 4.98 | 4.45 | +1.78 | +66.67% | 0.03 | 24 | 4,121 | 0.34 | -0.78 | 0.06 | -0.22 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 146.00 | 5.45 | 6.10 | 5.78 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.33 | -0.82 | 0.05 | -0.20 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 147.00 | 6.30 | 6.95 | 6.63 | 6.62 | +3.07 | +86.48% | 0.05 | 9 | 32 | 0.52 | -0.86 | 0.04 | -0.17 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 148.00 | 7.20 | 7.85 | 7.53 | 4.38 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.54 | -0.89 | 0.04 | -0.15 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 149.00 | 8.10 | 8.80 | 8.45 | % | 0.06 | 0 | 0 | 0.58 | -0.91 | 0.03 | -0.13 | 8/17/2026 4:00:02 PM EST | |||
| 150.00 | 9.05 | 9.75 | 9.40 | 9.97 | +3.52 | +54.58% | 0.06 | 2 | 32 | 0.60 | -0.93 | 0.02 | -0.11 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 152.50 | 11.45 | 12.35 | 11.90 | 11.25 | +3.35 | +42.41% | 0.08 | 1 | 20 | 0.68 | -0.97 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 155.00 | 13.95 | 14.90 | 14.43 | 14.14 | +3.28 | +30.21% | 0.09 | 21 | 25 | 0.75 | -0.98 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 157.50 | 16.45 | 17.40 | 16.93 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/17/2026 4:00:02 PM EST | |||
| 160.00 | 18.95 | 19.90 | 19.43 | 23.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 162.50 | 21.45 | 22.20 | 21.83 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 165.00 | 23.95 | 24.90 | 24.43 | 42.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:02 PM EST |
| 167.50 | 25.80 | 28.35 | 27.08 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 170.00 | 28.30 | 30.85 | 29.58 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 175.00 | 33.30 | 35.90 | 34.60 | 63.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 8/17/2026 4:00:02 PM EST |
| 180.00 | 38.30 | 40.60 | 39.45 | 48.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 4:00:02 PM EST |
| 185.00 | 43.30 | 46.10 | 44.70 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 190.00 | 48.30 | 51.05 | 49.68 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 195.00 | 53.30 | 55.90 | 54.60 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 200.00 | 58.30 | 61.10 | 59.70 | 76.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 8/17/2026 4:00:02 PM EST |