Options Chain for BLACKSTONE INC COM (BX) - $156.31 as of 10/20/2025 10:00:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.05 | 71.80 | 70.43 | % | 0.78 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 95.00 | 64.05 | 66.80 | 65.43 | % | 0.69 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 100.00 | 59.05 | 61.80 | 60.43 | % | 0.60 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 105.00 | 54.20 | 56.55 | 55.38 | % | 0.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 110.00 | 49.05 | 51.85 | 50.45 | % | 0.46 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 115.00 | 44.05 | 46.60 | 45.33 | % | 0.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 120.00 | 39.10 | 41.95 | 40.53 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 125.00 | 34.10 | 36.95 | 35.53 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 10/20/2025 11:59:06 AM EST | |||
| 130.00 | 29.15 | 31.95 | 30.55 | % | 0.24 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.03 | 10/20/2025 11:59:06 AM EST | |||
| 135.00 | 24.20 | 27.10 | 25.65 | % | 0.19 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.09 | 10/20/2025 11:59:06 AM EST | |||
| 140.00 | 19.40 | 22.25 | 20.83 | 20.34 | +3.00 | +17.31% | 0.15 | 1 | 3 | 1.39 | 0.95 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 145.00 | 14.75 | 17.25 | 16.00 | 13.46 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.08 | 0.91 | 0.01 | -0.33 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 146.00 | 13.75 | 16.25 | 15.00 | % | 0.10 | 0 | 0 | EST | |||||||
| 147.00 | 12.85 | 15.30 | 14.08 | % | 0.10 | 0 | 0 | EST | |||||||
| 148.00 | 11.90 | 14.40 | 13.15 | % | 0.09 | 0 | 0 | EST | |||||||
| 149.00 | 11.10 | 13.40 | 12.25 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.92 | 0.85 | 0.02 | -0.41 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 150.00 | 10.15 | 12.35 | 11.25 | 11.30 | +2.40 | +26.97% | 0.07 | 100 | 15 | 0.89 | 0.83 | 0.02 | -0.43 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 152.50 | 8.75 | 10.15 | 9.45 | 6.99 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.67 | 0.77 | 0.03 | -0.47 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 155.00 | 6.90 | 7.80 | 7.35 | 7.20 | +1.70 | +30.91% | 0.05 | 12 | 42 | 0.63 | 0.71 | 0.03 | -0.50 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 157.50 | 5.05 | 5.70 | 5.38 | 5.50 | +1.43 | +35.14% | 0.03 | 44 | 281 | 0.58 | 0.62 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 160.00 | 3.55 | 4.10 | 3.83 | 4.00 | +1.29 | +47.61% | 0.02 | 98 | 291 | 0.57 | 0.52 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 162.50 | 2.55 | 2.91 | 2.73 | 2.80 | +0.85 | +43.59% | 0.02 | 63 | 277 | 0.55 | 0.42 | 0.04 | -0.49 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 165.00 | 1.59 | 1.92 | 1.76 | 1.85 | +0.62 | +50.41% | 0.01 | 309 | 217 | 0.52 | 0.32 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 167.50 | 1.04 | 1.20 | 1.12 | 1.18 | +0.39 | +49.37% | 0.01 | 363 | 105 | 0.53 | 0.23 | 0.03 | -0.35 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 170.00 | 0.63 | 0.85 | 0.74 | 0.75 | +0.20 | +36.37% | 0.00 | 133 | 282 | 0.54 | 0.15 | 0.03 | -0.27 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 172.50 | 0.25 | 0.55 | 0.40 | 0.47 | +0.17 | +56.67% | 0.00 | 30 | 237 | 0.51 | 0.09 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 175.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 0.00 | 148 | 550 | 0.54 | 0.06 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 177.50 | 0.11 | 0.39 | 0.25 | 0.15 | +0.02 | +15.39% | 0.00 | 127 | 198 | 0.58 | 0.03 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 16 | 406 | 0.52 | 0.02 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 182.50 | 0.00 | 2.18 | 1.09 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.29 | 0.01 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 185.00 | 0.01 | 1.50 | 0.76 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.85 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 187.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/20/2025 11:59:06 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 52 | 119 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 192.50 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 11:59:06 AM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.66 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 11:59:06 AM EST |
| 197.50 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/20/2025 11:59:06 AM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.17 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 11:59:06 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/20/2025 11:59:06 AM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 11:59:06 AM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 11:59:06 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 11:59:06 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 11:59:06 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 11:59:06 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 11:59:06 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | -0.01 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.19 | -0.11 | -36.67% | 0.00 | 6 | 214 | 0.96 | -0.02 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 140.00 | 0.23 | 0.49 | 0.36 | 0.32 | -0.29 | -47.55% | 0.00 | 57 | 259 | 0.82 | -0.05 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 145.00 | 0.43 | 0.80 | 0.62 | 0.60 | -0.58 | -49.16% | 0.00 | 46 | 179 | 0.75 | -0.09 | 0.01 | -0.33 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 146.00 | 0.08 | 2.69 | 1.39 | % | 0.01 | 0 | 0 | EST | |||||||
| 147.00 | 0.34 | 1.45 | 0.90 | % | 0.01 | 0 | 0 | EST | |||||||
| 148.00 | 0.27 | 1.27 | 0.77 | % | 0.01 | 0 | 0 | EST | |||||||
| 149.00 | 0.65 | 1.05 | 0.85 | 0.87 | -0.91 | -51.13% | 0.01 | 2 | 175 | 0.66 | -0.15 | 0.02 | -0.41 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 150.00 | 0.93 | 1.11 | 1.02 | 0.90 | -1.12 | -55.45% | 0.01 | 65 | 247 | 0.66 | -0.17 | 0.02 | -0.43 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 152.50 | 1.38 | 1.54 | 1.46 | 1.39 | -1.66 | -54.43% | 0.01 | 12 | 102 | 0.63 | -0.23 | 0.03 | -0.47 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 155.00 | 1.85 | 2.28 | 2.07 | 2.11 | -1.79 | -45.90% | 0.01 | 37 | 165 | 0.62 | -0.29 | 0.03 | -0.50 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 157.50 | 2.65 | 2.99 | 2.82 | 3.10 | -1.90 | -38.00% | 0.02 | 2 | 341 | 0.60 | -0.38 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 160.00 | 3.70 | 4.05 | 3.88 | 3.90 | -2.15 | -35.54% | 0.02 | 62 | 179 | 0.61 | -0.48 | 0.04 | -0.52 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 162.50 | 4.85 | 5.55 | 5.20 | 5.00 | -3.14 | -38.58% | 0.03 | 1 | 98 | 0.57 | -0.58 | 0.04 | -0.49 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 165.00 | 6.45 | 7.10 | 6.78 | 7.00 | -2.64 | -27.39% | 0.04 | 1 | 82 | 0.55 | -0.68 | 0.04 | -0.43 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 167.50 | 7.65 | 9.15 | 8.40 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.51 | -0.77 | 0.03 | -0.35 | 10/15/2025 | 10/20/2025 11:59:06 AM EST |
| 170.00 | 8.90 | 11.85 | 10.38 | 13.91 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.82 | -0.85 | 0.03 | -0.27 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 172.50 | 11.15 | 14.00 | 12.58 | 13.31 | -3.54 | -21.01% | 0.07 | 5 | 30 | 0.86 | -0.91 | 0.02 | -0.19 | 10/20/2025 | 10/20/2025 11:59:06 AM EST |
| 175.00 | 13.90 | 16.25 | 15.08 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.90 | -0.94 | 0.01 | -0.13 | 10/17/2025 | 10/20/2025 11:59:06 AM EST |
| 177.50 | 15.85 | 18.65 | 17.25 | 15.84 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.97 | -0.97 | 0.01 | -0.08 | 10/9/2025 | 10/20/2025 11:59:06 AM EST |
| 180.00 | 18.40 | 21.10 | 19.75 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.04 | -0.98 | 0.01 | -0.06 | 10/15/2025 | 10/20/2025 11:59:06 AM EST |
| 182.50 | 20.90 | 23.55 | 22.23 | 10.47 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.10 | -0.99 | 0.00 | -0.03 | 9/26/2025 | 10/20/2025 11:59:06 AM EST |
| 185.00 | 23.30 | 26.00 | 24.65 | 21.93 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.17 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/20/2025 11:59:06 AM EST |
| 187.50 | 25.80 | 28.50 | 27.15 | 21.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.24 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/20/2025 11:59:06 AM EST |
| 190.00 | 28.40 | 31.00 | 29.70 | 21.52 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.31 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 11:59:06 AM EST |
| 192.50 | 30.85 | 33.50 | 32.18 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.38 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/20/2025 11:59:06 AM EST |
| 195.00 | 33.25 | 36.00 | 34.63 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/20/2025 11:59:06 AM EST |
| 197.50 | 35.65 | 38.50 | 37.08 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 200.00 | 38.25 | 40.95 | 39.60 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 205.00 | 43.30 | 45.95 | 44.63 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 210.00 | 48.10 | 51.05 | 49.58 | 32.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/20/2025 11:59:06 AM EST |
| 215.00 | 53.30 | 56.00 | 54.65 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 220.00 | 58.35 | 61.05 | 59.70 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 225.00 | 63.25 | 65.95 | 64.60 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 230.00 | 68.25 | 71.05 | 69.65 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 235.00 | 73.10 | 76.05 | 74.58 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST | |||
| 240.00 | 78.30 | 81.05 | 79.68 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/20/2025 11:59:06 AM EST |