Options Chain for BLACKSTONE INC COM (BX) - $122.33 as of 5/8/2026 2:15:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.55 | 70.85 | 68.70 | % | 1.25 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 60.00 | 61.65 | 65.40 | 63.53 | % | 1.06 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 65.00 | 56.75 | 60.20 | 58.48 | 62.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 51.85 | 55.40 | 53.63 | 57.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 75.00 | 46.65 | 50.40 | 48.53 | 49.46 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 80.00 | 41.85 | 45.20 | 43.53 | 46.91 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 85.00 | 36.70 | 40.20 | 38.45 | 39.45 | 0.00 | 0.00% | 0.45 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 90.00 | 31.85 | 35.20 | 33.53 | 36.40 | 0.00 | 0.00% | 0.37 | 0 | 46 | 1.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 95.00 | 27.15 | 29.55 | 28.35 | 32.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 100.00 | 22.10 | 25.25 | 23.68 | 24.20 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 105.00 | 16.90 | 20.30 | 18.60 | 18.74 | -3.11 | -14.24% | 0.18 | 4 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 106.00 | 16.15 | 19.30 | 17.73 | % | 0.17 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 107.00 | 14.95 | 18.50 | 16.73 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 108.00 | 13.95 | 17.55 | 15.75 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 109.00 | 13.20 | 16.35 | 14.78 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 110.00 | 12.30 | 15.10 | 13.70 | 15.05 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.92 | 0.98 | 0.01 | -0.02 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 111.00 | 12.30 | 13.45 | 12.88 | % | 0.12 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 112.00 | 11.35 | 12.50 | 11.93 | % | 0.11 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.04 | 5/8/2026 4:00:00 PM EST | |||
| 113.00 | 10.40 | 11.45 | 10.93 | 11.02 | % | 0.10 | 1 | 0 | 0.63 | 0.92 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 114.00 | 9.45 | 10.50 | 9.98 | % | 0.09 | 0 | 0 | 0.60 | 0.90 | 0.02 | -0.09 | 5/8/2026 4:00:00 PM EST | |||
| 115.00 | 8.55 | 9.55 | 9.05 | 9.02 | +0.62 | +7.39% | 0.08 | 1 | 92 | 0.57 | 0.89 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 116.00 | 7.65 | 8.65 | 8.15 | 7.49 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | 0.87 | 0.03 | -0.10 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 117.00 | 6.80 | 7.75 | 7.28 | % | 0.06 | 0 | 0 | 0.52 | 0.84 | 0.03 | -0.11 | 5/8/2026 4:00:00 PM EST | |||
| 118.00 | 5.95 | 6.90 | 6.43 | % | 0.05 | 0 | 0 | 0.39 | 0.81 | 0.04 | -0.13 | 5/8/2026 4:00:00 PM EST | |||
| 119.00 | 5.20 | 6.20 | 5.70 | 5.70 | -0.60 | -9.53% | 0.05 | 17 | 39 | 0.41 | 0.77 | 0.05 | -0.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 120.00 | 4.75 | 5.25 | 5.00 | 4.89 | +0.39 | +8.67% | 0.04 | 9 | 915 | 0.42 | 0.72 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 121.00 | 4.10 | 4.60 | 4.35 | 4.30 | -0.58 | -11.89% | 0.04 | 2 | 51 | 0.42 | 0.67 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 122.00 | 3.45 | 3.95 | 3.70 | 3.35 | +0.05 | +1.52% | 0.03 | 8 | 248 | 0.41 | 0.61 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 123.00 | 2.76 | 3.25 | 3.01 | 3.30 | +0.51 | +18.28% | 0.02 | 298 | 379 | 0.39 | 0.55 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 124.00 | 2.38 | 2.57 | 2.48 | 2.35 | +0.07 | +3.07% | 0.02 | 47 | 152 | 0.38 | 0.49 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 125.00 | 1.90 | 2.10 | 2.00 | 2.04 | +0.16 | +8.52% | 0.02 | 162 | 1,488 | 0.38 | 0.43 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 126.00 | 1.53 | 1.80 | 1.67 | 1.62 | -1.03 | -38.87% | 0.01 | 67 | 130 | 0.38 | 0.37 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 127.00 | 1.22 | 1.54 | 1.38 | 1.31 | +0.15 | +12.94% | 0.01 | 65 | 292 | 0.38 | 0.31 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 128.00 | 0.87 | 1.26 | 1.07 | 1.05 | +0.05 | +5.00% | 0.01 | 68 | 168 | 0.39 | 0.26 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 129.00 | 0.63 | 0.84 | 0.74 | 0.74 | -0.12 | -13.96% | 0.01 | 25 | 269 | 0.37 | 0.21 | 0.05 | -0.13 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 130.00 | 0.55 | 0.66 | 0.61 | 0.59 | +0.02 | +3.51% | 0.00 | 155 | 1,907 | 0.38 | 0.18 | 0.04 | -0.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 131.00 | 0.35 | 0.64 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 9 | 224 | 0.37 | 0.14 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 132.00 | 0.27 | 0.49 | 0.38 | 0.30 | -0.05 | -14.29% | 0.00 | 57 | 225 | 0.39 | 0.12 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 133.00 | 0.04 | 0.43 | 0.24 | 0.24 | -0.36 | -60.00% | 0.00 | 93 | 151 | 0.35 | 0.10 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 134.00 | 0.05 | 0.46 | 0.26 | 0.19 | +0.05 | +35.72% | 0.00 | 13 | 281 | 0.39 | 0.08 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 39 | 2,426 | 0.40 | 0.07 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.74 | 0.37 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 575 | 0.62 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.68 | 0.34 | 0.09 | -0.16 | -64.00% | 0.00 | 2 | 34 | 0.63 | 0.03 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 1.38 | 0.69 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 1.43 | 0.72 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.88 | 0.01 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 59 | 1,927 | 0.49 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 1.46 | 0.73 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.95 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 1.46 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.99 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 1.42 | 0.71 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:00 PM EST |
| 145.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 722 | 0.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.14 | -0.08 | -36.37% | 0.00 | 1 | 1,069 | 0.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 195 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 659 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 1,853 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 100.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 10 | 1,598 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 105.00 | 0.06 | 0.35 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 44 | 1,783 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 107.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 108.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 109.00 | 0.00 | 0.32 | 0.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 110.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 29 | 2,210 | 0.47 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.57 | 0.29 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 6 | 0.66 | -0.03 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.69 | 0.35 | 0.28 | -0.05 | -15.16% | 0.00 | 1 | 1 | 0.65 | -0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 113.00 | 0.02 | 0.57 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.08 | 0.02 | -0.07 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 114.00 | 0.01 | 0.62 | 0.32 | 0.35 | -0.17 | -32.70% | 0.00 | 1 | 7 | 0.39 | -0.10 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 115.00 | 0.28 | 0.43 | 0.36 | 0.36 | -0.24 | -40.00% | 0.00 | 46 | 3,196 | 0.42 | -0.11 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 116.00 | 0.37 | 0.55 | 0.46 | 0.52 | -0.23 | -30.67% | 0.00 | 22 | 14 | 0.42 | -0.13 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 117.00 | 0.49 | 0.81 | 0.65 | 0.60 | -0.34 | -36.17% | 0.01 | 60 | 40 | 0.40 | -0.16 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 118.00 | 0.66 | 0.80 | 0.73 | 0.76 | -0.52 | -40.63% | 0.01 | 41 | 58 | 0.40 | -0.19 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 119.00 | 0.81 | 1.00 | 0.91 | 0.97 | -0.49 | -33.57% | 0.01 | 33 | 513 | 0.39 | -0.23 | 0.05 | -0.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 120.00 | 1.03 | 1.26 | 1.15 | 1.27 | -0.51 | -28.66% | 0.01 | 105 | 871 | 0.39 | -0.28 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 121.00 | 1.35 | 1.55 | 1.45 | 1.51 | -0.69 | -31.37% | 0.01 | 61 | 282 | 0.38 | -0.33 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 122.00 | 1.66 | 2.14 | 1.90 | 1.92 | -0.69 | -26.44% | 0.02 | 82 | 357 | 0.39 | -0.39 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 123.00 | 1.97 | 2.60 | 2.29 | 2.31 | -0.79 | -25.49% | 0.02 | 68 | 392 | 0.39 | -0.45 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 124.00 | 2.56 | 3.10 | 2.83 | 2.89 | -0.76 | -20.83% | 0.02 | 5 | 119 | 0.39 | -0.51 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 125.00 | 3.00 | 3.65 | 3.33 | 3.30 | -0.80 | -19.52% | 0.03 | 19 | 850 | 0.38 | -0.57 | 0.06 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 126.00 | 3.60 | 4.20 | 3.90 | 4.15 | -0.88 | -17.50% | 0.03 | 3 | 41 | 0.37 | -0.63 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 127.00 | 4.25 | 4.85 | 4.55 | 4.65 | -1.15 | -19.83% | 0.04 | 1 | 181 | 0.37 | -0.69 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 128.00 | 4.75 | 5.55 | 5.15 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.37 | -0.74 | 0.05 | -0.15 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 129.00 | 5.60 | 6.65 | 6.13 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.36 | -0.79 | 0.05 | -0.13 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 130.00 | 6.50 | 7.45 | 6.98 | 7.02 | -0.68 | -8.84% | 0.05 | 12 | 951 | 0.36 | -0.82 | 0.04 | -0.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 131.00 | 7.25 | 8.35 | 7.80 | 6.52 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.52 | -0.86 | 0.03 | -0.10 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |
| 132.00 | 8.15 | 9.25 | 8.70 | % | 0.07 | 0 | 0 | 0.54 | -0.88 | 0.03 | -0.09 | 5/8/2026 4:00:00 PM EST | |||
| 133.00 | 8.95 | 10.15 | 9.55 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.55 | -0.90 | 0.03 | -0.09 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 134.00 | 9.90 | 11.10 | 10.50 | % | 0.08 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.07 | 5/8/2026 4:00:00 PM EST | |||
| 135.00 | 10.85 | 12.05 | 11.45 | 11.82 | +0.18 | +1.55% | 0.08 | 5 | 60 | 0.60 | -0.93 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 136.00 | 10.75 | 14.10 | 12.43 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.96 | 0.01 | -0.04 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 137.00 | 11.70 | 15.10 | 13.40 | % | 0.10 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 138.00 | 13.20 | 15.80 | 14.50 | 15.47 | +1.37 | +9.72% | 0.11 | 40 | 60 | 0.85 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 139.00 | 13.70 | 17.05 | 15.38 | % | 0.11 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.02 | 5/8/2026 4:00:00 PM EST | |||
| 140.00 | 14.65 | 17.50 | 16.08 | 20.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.99 | 0.00 | -0.02 | 4/28/2026 | 5/8/2026 4:00:00 PM EST |
| 141.00 | 15.70 | 19.05 | 17.38 | % | 0.12 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 142.00 | 16.45 | 19.75 | 18.10 | 19.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 143.00 | 17.60 | 21.10 | 19.35 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 144.00 | 18.65 | 22.05 | 20.35 | 20.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 145.00 | 19.85 | 23.05 | 21.45 | 21.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 146.00 | 20.85 | 24.05 | 22.45 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 150.00 | 25.00 | 27.75 | 26.38 | 32.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 155.00 | 29.70 | 33.05 | 31.38 | 29.90 | -1.15 | -3.71% | 0.20 | 20 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 160.00 | 34.85 | 38.05 | 36.45 | 50.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:00 PM EST |
| 165.00 | 39.20 | 43.40 | 41.30 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 170.00 | 44.45 | 48.25 | 46.35 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 175.00 | 49.20 | 53.35 | 51.28 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 180.00 | 54.25 | 58.25 | 56.25 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 185.00 | 59.65 | 63.25 | 61.45 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |