Options Chain for BLACKSTONE INC COM (BX) - $133.59 as of 8/7/2026 7:48:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.75 | 73.15 | 71.95 | % | 1.11 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 70.00 | 65.75 | 68.60 | 67.18 | % | 0.96 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 75.00 | 60.75 | 63.60 | 62.18 | % | 0.83 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 80.00 | 55.75 | 58.60 | 57.18 | % | 0.71 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 85.00 | 50.75 | 53.15 | 51.95 | % | 0.61 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 90.00 | 45.75 | 48.60 | 47.18 | % | 0.52 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 95.00 | 40.75 | 43.60 | 42.18 | % | 0.44 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 100.00 | 35.75 | 38.30 | 37.03 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 105.00 | 30.80 | 33.30 | 32.05 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 106.00 | 29.80 | 32.30 | 31.05 | % | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 107.00 | 28.80 | 31.60 | 30.20 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 108.00 | 28.75 | 29.60 | 29.18 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 109.00 | 27.80 | 28.60 | 28.20 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 110.00 | 26.80 | 27.60 | 27.20 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 111.00 | 25.80 | 26.60 | 26.20 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 112.00 | 24.80 | 25.50 | 25.15 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 113.00 | 23.80 | 24.50 | 24.15 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 114.00 | 22.80 | 23.45 | 23.13 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 115.00 | 21.80 | 22.60 | 22.20 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 116.00 | 20.80 | 21.70 | 21.25 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 117.00 | 19.80 | 20.70 | 20.25 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 118.00 | 18.80 | 19.70 | 19.25 | 9.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:00 PM EST |
| 119.00 | 17.80 | 18.70 | 18.25 | 9.35 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:00 PM EST |
| 120.00 | 16.80 | 17.65 | 17.23 | 18.02 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.74 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 121.00 | 15.85 | 16.65 | 16.25 | 13.07 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.70 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 14.85 | 15.50 | 15.18 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.67 | 0.99 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 123.00 | 13.85 | 14.50 | 14.18 | 15.23 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.63 | 0.98 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 124.00 | 12.90 | 13.70 | 13.30 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.61 | 0.98 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 125.00 | 11.90 | 12.70 | 12.30 | 12.25 | +1.21 | +10.96% | 0.10 | 10 | 185 | 0.57 | 0.97 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 10.95 | 11.75 | 11.35 | 4.56 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.50 | 0.95 | 0.02 | -0.05 | 7/31/2026 | 8/7/2026 4:00:00 PM EST |
| 127.00 | 10.00 | 10.85 | 10.43 | 10.76 | +0.46 | +4.47% | 0.08 | 1 | 162 | 0.52 | 0.94 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 9.05 | 9.85 | 9.45 | 8.88 | +1.94 | +27.96% | 0.07 | 14 | 71 | 0.45 | 0.92 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 8.15 | 9.00 | 8.58 | 8.88 | -0.21 | -2.31% | 0.07 | 2 | 52 | 0.32 | 0.89 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 130.00 | 7.30 | 8.00 | 7.65 | 7.78 | +3.00 | +62.77% | 0.06 | 27 | 144 | 0.35 | 0.87 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 131.00 | 6.45 | 7.15 | 6.80 | 4.43 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.37 | 0.83 | 0.04 | -0.12 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 132.00 | 5.65 | 6.30 | 5.98 | 6.26 | +2.68 | +74.86% | 0.05 | 22 | 220 | 0.35 | 0.79 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 133.00 | 4.90 | 5.50 | 5.20 | 4.84 | +1.64 | +51.25% | 0.04 | 7 | 120 | 0.36 | 0.74 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 134.00 | 4.20 | 4.65 | 4.43 | 4.75 | +2.21 | +87.01% | 0.03 | 20 | 164 | 0.34 | 0.69 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 135.00 | 3.55 | 4.10 | 3.83 | 3.80 | +1.70 | +80.96% | 0.03 | 17 | 218 | 0.33 | 0.63 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 136.00 | 2.99 | 3.40 | 3.20 | 3.10 | +1.39 | +81.29% | 0.02 | 71 | 331 | 0.34 | 0.57 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 137.00 | 2.46 | 2.78 | 2.62 | 2.54 | +1.16 | +84.06% | 0.02 | 123 | 261 | 0.34 | 0.51 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 138.00 | 1.99 | 2.29 | 2.14 | 1.94 | +0.79 | +68.70% | 0.02 | 37 | 117 | 0.34 | 0.45 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 139.00 | 1.58 | 1.93 | 1.76 | 1.53 | +0.58 | +61.06% | 0.01 | 34 | 102 | 0.34 | 0.39 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 140.00 | 1.22 | 1.49 | 1.36 | 1.26 | +0.56 | +80.00% | 0.01 | 91 | 640 | 0.33 | 0.33 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 141.00 | 0.94 | 1.17 | 1.06 | 1.09 | +0.47 | +75.81% | 0.01 | 20 | 13 | 0.33 | 0.28 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 142.00 | 0.72 | 0.99 | 0.86 | 0.72 | +0.27 | +60.00% | 0.01 | 44 | 42 | 0.33 | 0.23 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 143.00 | 0.52 | 0.71 | 0.62 | 0.73 | -0.10 | -12.05% | 0.00 | 32 | 86 | 0.33 | 0.19 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 144.00 | 0.38 | 0.52 | 0.45 | 0.43 | -0.32 | -42.67% | 0.00 | 62 | 53 | 0.33 | 0.15 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 145.00 | 0.32 | 0.42 | 0.37 | 0.37 | -0.19 | -33.93% | 0.00 | 125 | 182 | 0.34 | 0.12 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 146.00 | 0.18 | 0.38 | 0.28 | 0.28 | +0.09 | +47.37% | 0.00 | 14 | 14 | 0.34 | 0.09 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 147.00 | 0.16 | 0.31 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.07 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 148.00 | 0.07 | 0.26 | 0.17 | 0.18 | -0.24 | -57.15% | 0.00 | 31 | 2 | 0.34 | 0.06 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 149.00 | 0.03 | 0.21 | 0.12 | 0.15 | +0.04 | +36.37% | 0.00 | 45 | 100 | 0.33 | 0.04 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 150.00 | 0.09 | 0.19 | 0.14 | 0.09 | -0.28 | -75.68% | 0.00 | 277 | 268 | 0.38 | 0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 152.50 | 0.01 | 0.14 | 0.08 | 0.05 | % | 0.00 | 1 | 0 | 0.37 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.42 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 160.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 108.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.11 | 0.06 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 111 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.12 | 0.06 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 117.00 | 0.01 | 0.13 | 0.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 118.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 119.00 | 0.01 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 174 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 121.00 | 0.01 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.43 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 16 | 170 | 0.42 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 123.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 17 | 119 | 0.40 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 124.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.25 | -75.76% | 0.00 | 23 | 194 | 0.39 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 125.00 | 0.06 | 0.19 | 0.13 | 0.14 | -0.31 | -68.89% | 0.00 | 22 | 189 | 0.38 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.40 | -75.48% | 0.00 | 27 | 107 | 0.37 | -0.05 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 127.00 | 0.13 | 0.32 | 0.23 | 0.19 | -0.52 | -73.24% | 0.00 | 7 | 84 | 0.38 | -0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 0.20 | 0.33 | 0.27 | 0.26 | -0.66 | -71.74% | 0.00 | 25 | 173 | 0.36 | -0.08 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 0.26 | 0.44 | 0.35 | 0.27 | -0.81 | -75.00% | 0.00 | 12 | 84 | 0.35 | -0.11 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 130.00 | 0.34 | 0.61 | 0.48 | 0.42 | -1.02 | -70.84% | 0.00 | 10 | 241 | 0.36 | -0.13 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 131.00 | 0.50 | 0.74 | 0.62 | 0.62 | -1.21 | -66.12% | 0.00 | 51 | 48 | 0.35 | -0.17 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 132.00 | 0.67 | 0.95 | 0.81 | 0.74 | -1.56 | -67.83% | 0.01 | 89 | 68 | 0.35 | -0.21 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 133.00 | 0.88 | 1.19 | 1.04 | 0.93 | -1.77 | -65.56% | 0.01 | 106 | 68 | 0.35 | -0.26 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 134.00 | 1.12 | 1.48 | 1.30 | 1.40 | -1.65 | -54.10% | 0.01 | 12 | 101 | 0.34 | -0.31 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 135.00 | 1.44 | 1.83 | 1.64 | 1.73 | -1.79 | -50.86% | 0.01 | 11 | 115 | 0.34 | -0.37 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 136.00 | 1.82 | 2.23 | 2.03 | 2.10 | -0.82 | -28.09% | 0.01 | 15 | 10 | 0.33 | -0.43 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 137.00 | 2.26 | 2.71 | 2.49 | 2.53 | -0.73 | -22.40% | 0.02 | 7 | 3 | 0.33 | -0.49 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 138.00 | 2.77 | 3.25 | 3.01 | 2.89 | % | 0.02 | 21 | 0 | 0.33 | -0.55 | 0.06 | -0.17 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 139.00 | 3.25 | 3.85 | 3.55 | % | 0.03 | 0 | 0 | 0.34 | -0.61 | 0.06 | -0.17 | 8/7/2026 4:00:00 PM EST | |||
| 140.00 | 3.95 | 4.55 | 4.25 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.67 | 0.06 | -0.16 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 141.00 | 4.55 | 5.30 | 4.93 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.72 | 0.05 | -0.15 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 142.00 | 5.30 | 6.05 | 5.68 | % | 0.04 | 0 | 0 | 0.34 | -0.77 | 0.05 | -0.13 | 8/7/2026 4:00:00 PM EST | |||
| 143.00 | 6.05 | 6.90 | 6.48 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | -0.81 | 0.04 | -0.12 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 144.00 | 6.90 | 7.75 | 7.33 | % | 0.05 | 0 | 0 | 0.33 | -0.85 | 0.03 | -0.10 | 8/7/2026 4:00:00 PM EST | |||
| 145.00 | 7.75 | 8.65 | 8.20 | 9.91 | % | 0.06 | 1 | 0 | 0.31 | -0.88 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 146.00 | 8.85 | 9.60 | 9.23 | % | 0.06 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.07 | 8/7/2026 4:00:00 PM EST | |||
| 147.00 | 9.75 | 10.50 | 10.13 | % | 0.07 | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 148.00 | 10.75 | 11.45 | 11.10 | % | 0.07 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 149.00 | 11.50 | 12.45 | 11.98 | % | 0.08 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.04 | 8/7/2026 4:00:00 PM EST | |||
| 150.00 | 12.50 | 13.40 | 12.95 | 13.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.03 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 152.50 | 15.05 | 15.85 | 15.45 | % | 0.10 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 155.00 | 17.45 | 18.35 | 17.90 | % | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 160.00 | 22.50 | 23.35 | 22.93 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 165.00 | 26.70 | 29.50 | 28.10 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 170.00 | 31.85 | 34.55 | 33.20 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 175.00 | 36.85 | 39.55 | 38.20 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |