Options Chain for BLACKSTONE INC COM (BX) - $138.02 as of 5/30/2025 6:31:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.30 | 65.65 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 80.00 | 57.30 | 60.60 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 85.00 | 52.30 | 55.60 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 90.00 | 47.35 | 50.65 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 95.00 | 42.30 | 45.65 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 100.00 | 36.85 | 40.65 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 105.00 | 32.30 | 35.65 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 110.00 | 26.85 | 30.70 | 25.57 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 115.00 | 21.85 | 25.75 | 24.20 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |
| 116.00 | 20.85 | 24.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 117.00 | 19.85 | 23.05 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 118.00 | 18.85 | 22.05 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 119.00 | 17.85 | 21.05 | 20.40 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 16.85 | 20.10 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 121.00 | 15.90 | 19.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 122.00 | 15.00 | 18.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 123.00 | 13.90 | 17.70 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 124.00 | 12.90 | 15.60 | % | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 125.00 | 12.35 | 15.15 | % | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 126.00 | 11.20 | 13.60 | % | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.03 | 5/30/2025 3:59:51 PM EST | |||
| 127.00 | 10.25 | 13.30 | % | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.04 | 5/30/2025 3:59:51 PM EST | |||
| 128.00 | 9.55 | 12.80 | % | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.05 | 5/30/2025 3:59:51 PM EST | |||
| 129.00 | 9.00 | 10.65 | % | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.06 | 5/30/2025 3:59:51 PM EST | |||
| 130.00 | 8.35 | 9.70 | 9.88 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.91 | 0.02 | -0.08 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 131.00 | 7.50 | 8.85 | 7.78 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.88 | 0.03 | -0.09 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 132.00 | 5.35 | 8.10 | 15.86 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.85 | 0.04 | -0.11 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 133.00 | 4.50 | 7.50 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.81 | 0.04 | -0.13 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 134.00 | 4.00 | 7.10 | 4.59 | -1.81 | -28.29% | 3 | 4 | 0.57 | 0.77 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 135.00 | 4.35 | 5.90 | 3.90 | -1.40 | -26.42% | 5 | 31 | 0.40 | 0.72 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 136.00 | 3.80 | 5.45 | 3.90 | -3.25 | -45.46% | 13 | 4 | 0.42 | 0.67 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 137.00 | 3.25 | 5.00 | 3.20 | -4.70 | -59.50% | 13 | 5 | 0.34 | 0.61 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 138.00 | 1.02 | 3.10 | 3.02 | -0.13 | -4.13% | 256 | 24 | 0.23 | 0.54 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 139.00 | 1.20 | 2.57 | 2.28 | -0.36 | -13.64% | 25 | 230 | 0.28 | 0.48 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 140.00 | 1.34 | 2.00 | 1.81 | -0.16 | -8.13% | 132 | 51 | 0.30 | 0.41 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 3.35 | 1.39 | -0.24 | -14.73% | 42 | 116 | 0.34 | 0.34 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 3.05 | 1.09 | -0.21 | -16.16% | 27 | 136 | 0.26 | 0.28 | 0.06 | -0.13 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 2.80 | 0.87 | -0.15 | -14.71% | 34 | 151 | 0.31 | 0.22 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 144.00 | 0.37 | 0.74 | 0.55 | -0.23 | -29.49% | 41 | 137 | 0.30 | 0.17 | 0.05 | -0.10 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 145.00 | 0.25 | 0.70 | 0.44 | -0.14 | -24.14% | 78 | 102 | 0.28 | 0.13 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 146.00 | 0.02 | 0.44 | 0.23 | -0.17 | -42.50% | 5 | 22 | 0.34 | 0.10 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 147.00 | 0.00 | 0.30 | 0.28 | -0.20 | -41.67% | 1 | 52 | 0.38 | 0.07 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 148.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 23 | 0.34 | 0.05 | 0.02 | -0.04 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.47 | 0.04 | 0.01 | -0.03 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.30 | 0.11 | -0.05 | -31.25% | 35 | 187 | 0.41 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.58 | 0.04 | -0.06 | -60.00% | 2 | 105 | 0.56 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | +0.11 | +550.00% | 2 | 287 | 0.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 1.48 | 0.35 | 0.00 | 0.00% | 0 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 2.13 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 2.13 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 172.50 | 0.00 | 2.13 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.02 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.01 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.01 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.01 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.01 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.13 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 0.22 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 117.00 | 0.00 | 0.14 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 0.31 | 0.35 | +0.15 | +75.00% | 1 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 119.00 | 0.00 | 0.32 | 0.11 | -0.11 | -50.00% | 2 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.36 | 0.01 | -0.24 | -96.00% | 11 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 0.89 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 122.00 | 0.00 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 14 | 0.60 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 123.00 | 0.00 | 2.17 | 0.33 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.02 | 0.01 | -0.02 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.39 | 0.16 | -0.09 | -36.00% | 2 | 82 | 0.54 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 126.00 | 0.03 | 0.26 | 0.12 | -0.10 | -45.46% | 9 | 1 | 0.39 | -0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 2.04 | 0.13 | -0.35 | -72.92% | 1 | 3 | 0.64 | -0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 1.42 | 0.35 | -0.07 | -16.67% | 10 | 8 | 0.64 | -0.05 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 2.33 | 0.46 | -1.12 | -70.89% | 1 | 32 | 0.59 | -0.07 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.80 | 0.41 | -0.25 | -37.88% | 12 | 106 | 0.42 | -0.09 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 131.00 | 0.02 | 0.73 | 0.78 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.12 | 0.03 | -0.09 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 132.00 | 0.07 | 1.95 | 1.06 | +0.20 | +23.26% | 5 | 169 | 0.40 | -0.15 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 133.00 | 0.40 | 1.00 | 0.38 | -0.78 | -67.25% | 123 | 129 | 0.34 | -0.19 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 2.32 | 1.32 | -0.03 | -2.23% | 4 | 50 | 0.34 | -0.23 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 135.00 | 0.66 | 2.17 | 1.15 | -0.39 | -25.33% | 17 | 87 | 0.39 | -0.28 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 3.45 | 1.40 | -0.56 | -28.58% | 9 | 37 | 0.29 | -0.33 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 137.00 | 1.16 | 2.74 | 1.75 | 0.00 | 0.00% | 338 | 52 | 0.36 | -0.39 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 138.00 | 0.20 | 4.20 | 2.23 | -0.32 | -12.55% | 102 | 40 | 0.22 | -0.46 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 139.00 | 2.06 | 3.00 | 2.70 | -0.10 | -3.58% | 28 | 25 | 0.30 | -0.52 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 140.00 | 2.60 | 4.10 | 3.12 | -0.18 | -5.46% | 44 | 90 | 0.33 | -0.59 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 141.00 | 1.93 | 5.15 | 4.88 | +0.58 | +13.49% | 6 | 87 | 0.51 | -0.66 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 142.00 | 3.70 | 5.15 | 4.60 | 0.00 | 0.00% | 0 | 18 | 0.28 | -0.72 | 0.06 | -0.13 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 143.00 | 4.50 | 6.15 | 6.85 | +1.38 | +25.23% | 5 | 51 | 0.28 | -0.78 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 144.00 | 5.25 | 6.90 | 5.75 | 0.00 | 0.00% | 0 | 40 | 0.45 | -0.83 | 0.05 | -0.10 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 145.00 | 6.20 | 7.60 | 7.86 | +0.69 | +9.63% | 37 | 159 | 0.44 | -0.87 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 146.00 | 6.45 | 8.55 | 7.89 | 0.00 | 0.00% | 0 | 34 | 0.58 | -0.90 | 0.03 | -0.07 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 147.00 | 7.00 | 10.25 | 9.31 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.93 | 0.02 | -0.05 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 148.00 | 8.05 | 11.30 | 10.83 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.95 | 0.02 | -0.04 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 149.00 | 9.80 | 12.35 | 10.49 | 0.00 | 0.00% | 0 | 18 | 0.72 | -0.96 | 0.01 | -0.03 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 150.00 | 10.30 | 12.70 | 12.91 | -1.23 | -8.70% | 21 | 43 | 0.64 | -0.97 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 152.50 | 12.45 | 15.80 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 155.00 | 14.90 | 18.35 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 157.50 | 17.55 | 20.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 160.00 | 19.45 | 23.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 162.50 | 22.05 | 25.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 165.00 | 24.50 | 28.35 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 167.50 | 26.95 | 30.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 170.00 | 29.50 | 33.35 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 172.50 | 31.95 | 35.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 175.00 | 34.50 | 38.25 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 180.00 | 39.50 | 43.35 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 185.00 | 44.45 | 47.80 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 190.00 | 49.45 | 52.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 195.00 | 54.45 | 57.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 200.00 | 59.45 | 63.25 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 205.00 | 64.45 | 68.25 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 210.00 | 69.45 | 73.25 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |