Options Chain for BLACKSTONE INC COM (BX) - $142.42 as of 1/30/2026 7:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.60 | 69.55 | 67.58 | % | 0.90 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 60.65 | 64.55 | 62.60 | % | 0.78 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 55.60 | 59.60 | 57.60 | % | 0.68 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 50.55 | 54.60 | 52.58 | % | 0.58 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 45.60 | 49.60 | 47.60 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 40.50 | 44.60 | 42.55 | % | 0.43 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 105.00 | 35.60 | 39.60 | 37.60 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 31.65 | 34.30 | 32.98 | 32.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 25.95 | 29.05 | 27.50 | 27.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 20.90 | 24.20 | 22.55 | 28.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 16.70 | 18.85 | 17.78 | % | 0.14 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 128.00 | 13.55 | 16.25 | 14.90 | % | 0.12 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.05 | 1/30/2026 3:59:54 PM EST | |||
| 129.00 | 12.70 | 15.40 | 14.05 | % | 0.11 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.06 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 11.80 | 13.90 | 12.85 | 12.36 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.95 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 131.00 | 10.85 | 12.95 | 11.90 | % | 0.09 | 0 | 0 | 0.73 | 0.93 | 0.02 | -0.09 | 1/30/2026 3:59:54 PM EST | |||
| 132.00 | 10.00 | 11.90 | 10.95 | % | 0.08 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.10 | 1/30/2026 3:59:54 PM EST | |||
| 133.00 | 8.95 | 11.10 | 10.03 | % | 0.08 | 0 | 0 | 0.64 | 0.90 | 0.02 | -0.11 | 1/30/2026 3:59:54 PM EST | |||
| 134.00 | 8.00 | 10.20 | 9.10 | % | 0.07 | 0 | 0 | 0.60 | 0.88 | 0.03 | -0.12 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 7.10 | 9.35 | 8.23 | 21.13 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.85 | 0.03 | -0.14 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 136.00 | 6.20 | 8.50 | 7.35 | % | 0.05 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.15 | 1/30/2026 3:59:54 PM EST | |||
| 137.00 | 5.35 | 7.55 | 6.45 | 5.96 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.53 | 0.79 | 0.04 | -0.16 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 138.00 | 4.85 | 6.75 | 5.80 | 5.55 | % | 0.04 | 5 | 0 | 0.37 | 0.74 | 0.04 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 139.00 | 4.55 | 5.10 | 4.83 | % | 0.03 | 0 | 0 | 0.34 | 0.70 | 0.05 | -0.18 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 3.90 | 4.35 | 4.13 | 3.80 | -0.35 | -8.44% | 0.03 | 8 | 11 | 0.35 | 0.65 | 0.05 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 141.00 | 3.30 | 3.70 | 3.50 | 3.05 | -2.91 | -48.83% | 0.02 | 9 | 3 | 0.34 | 0.60 | 0.06 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 142.00 | 2.52 | 3.10 | 2.81 | 2.80 | -0.48 | -14.64% | 0.02 | 173 | 41 | 0.34 | 0.54 | 0.06 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 143.00 | 2.19 | 2.52 | 2.36 | 2.50 | -0.47 | -15.83% | 0.02 | 67 | 79 | 0.32 | 0.48 | 0.06 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 144.00 | 1.74 | 2.05 | 1.90 | 1.78 | -0.14 | -7.30% | 0.01 | 50 | 58 | 0.31 | 0.41 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 1.34 | 1.77 | 1.56 | 1.55 | -0.05 | -3.13% | 0.01 | 50 | 28 | 0.32 | 0.35 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 146.00 | 1.01 | 1.32 | 1.17 | 1.22 | -0.29 | -19.21% | 0.01 | 49 | 45 | 0.31 | 0.29 | 0.06 | -0.16 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 147.00 | 0.45 | 0.90 | 0.68 | 0.81 | -0.09 | -10.00% | 0.00 | 85 | 15 | 0.31 | 0.23 | 0.05 | -0.14 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 148.00 | 0.50 | 0.83 | 0.67 | 0.56 | -0.45 | -44.56% | 0.00 | 45 | 129 | 0.31 | 0.19 | 0.05 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 149.00 | 0.21 | 0.60 | 0.41 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.29 | 0.14 | 0.04 | -0.10 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 0.30 | 0.39 | 0.35 | 0.40 | -0.16 | -28.58% | 0.00 | 139 | 259 | 0.31 | 0.11 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 152.50 | 0.10 | 0.21 | 0.16 | 0.10 | -0.30 | -75.00% | 0.00 | 23 | 54 | 0.31 | 0.06 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 56 | 262 | 0.32 | 0.03 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 157.50 | 0.01 | 0.12 | 0.07 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 81 | 0.34 | 0.01 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.39 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.68 | 0.34 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 1.36 | 0.68 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.33 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 111 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 175.00 | 0.01 | 2.14 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 10 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 71 | 0.49 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 128.00 | 0.01 | 0.40 | 0.21 | 0.05 | -0.24 | -82.76% | 0.00 | 2 | 14 | 0.43 | -0.03 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 129.00 | 0.01 | 0.39 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 16 | 2 | 0.41 | -0.04 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 0.04 | 0.28 | 0.16 | 0.17 | -0.36 | -67.93% | 0.00 | 64 | 16 | 0.39 | -0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 131.00 | 0.01 | 0.60 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | -0.07 | 0.02 | -0.09 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 132.00 | 0.03 | 0.41 | 0.22 | 0.40 | +0.03 | +8.11% | 0.00 | 19 | 13 | 0.35 | -0.09 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 133.00 | 0.16 | 0.71 | 0.44 | 0.36 | -0.22 | -37.94% | 0.00 | 2 | 8 | 0.40 | -0.10 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 134.00 | 0.08 | 0.66 | 0.37 | 0.51 | -0.26 | -33.77% | 0.00 | 17 | 1 | 0.38 | -0.12 | 0.03 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 135.00 | 0.12 | 0.70 | 0.41 | 0.52 | -0.33 | -38.83% | 0.00 | 39 | 134 | 0.33 | -0.15 | 0.03 | -0.14 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 136.00 | 0.28 | 0.73 | 0.51 | 0.90 | -0.37 | -29.14% | 0.00 | 3 | 5 | 0.32 | -0.18 | 0.03 | -0.15 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 137.00 | 0.53 | 0.98 | 0.76 | 0.83 | -0.49 | -37.13% | 0.01 | 33 | 26 | 0.36 | -0.21 | 0.04 | -0.16 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 138.00 | 0.78 | 1.15 | 0.97 | 1.01 | -0.84 | -45.41% | 0.01 | 29 | 102 | 0.34 | -0.26 | 0.04 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 139.00 | 1.11 | 1.30 | 1.21 | 1.59 | -0.46 | -22.44% | 0.01 | 50 | 39 | 0.33 | -0.30 | 0.05 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 1.18 | 1.80 | 1.49 | 1.55 | -0.11 | -6.63% | 0.01 | 84 | 139 | 0.35 | -0.35 | 0.05 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 141.00 | 1.50 | 2.14 | 1.82 | 2.33 | 0.00 | 0.00% | 0.01 | 30 | 13 | 0.33 | -0.40 | 0.06 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 142.00 | 2.11 | 2.49 | 2.30 | 2.25 | -0.95 | -29.69% | 0.02 | 29 | 127 | 0.33 | -0.46 | 0.06 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 143.00 | 2.58 | 3.25 | 2.92 | 3.00 | -0.50 | -14.29% | 0.02 | 12 | 140 | 0.32 | -0.52 | 0.06 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 144.00 | 3.15 | 3.65 | 3.40 | 3.67 | -0.58 | -13.65% | 0.02 | 14 | 222 | 0.32 | -0.59 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 3.80 | 4.10 | 3.95 | 3.70 | -1.05 | -22.11% | 0.03 | 57 | 587 | 0.31 | -0.65 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 146.00 | 4.25 | 5.05 | 4.65 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.32 | -0.71 | 0.06 | -0.16 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 147.00 | 3.90 | 5.50 | 4.70 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.35 | -0.77 | 0.05 | -0.14 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 148.00 | 4.85 | 7.05 | 5.95 | 6.96 | -1.09 | -13.54% | 0.04 | 2 | 14 | 0.48 | -0.81 | 0.05 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 149.00 | 5.80 | 7.75 | 6.78 | 7.53 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.47 | -0.86 | 0.04 | -0.10 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 6.55 | 8.70 | 7.63 | 7.59 | -0.86 | -10.18% | 0.05 | 54 | 116 | 0.50 | -0.89 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 152.50 | 8.95 | 11.10 | 10.03 | 10.41 | -1.09 | -9.48% | 0.07 | 2 | 23 | 0.57 | -0.94 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 11.30 | 13.50 | 12.40 | 13.90 | +1.21 | +9.54% | 0.08 | 1 | 61 | 0.63 | -0.97 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 157.50 | 13.50 | 16.00 | 14.75 | 11.66 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.71 | -0.99 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 15.55 | 19.20 | 17.38 | 17.65 | +4.10 | +30.26% | 0.11 | 2 | 11 | 0.92 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 162.50 | 18.75 | 21.00 | 19.88 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 165.00 | 20.50 | 24.45 | 22.48 | 18.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 167.50 | 23.65 | 26.70 | 25.18 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 170.00 | 26.30 | 28.45 | 27.38 | 21.38 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 172.50 | 28.75 | 31.60 | 30.18 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 175.00 | 30.50 | 34.45 | 32.48 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 177.50 | 33.00 | 37.00 | 35.00 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 180.00 | 35.50 | 39.50 | 37.50 | 22.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 182.50 | 38.00 | 41.95 | 39.98 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 185.00 | 40.50 | 44.45 | 42.48 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 187.50 | 43.00 | 46.70 | 44.85 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 190.00 | 45.50 | 49.40 | 47.45 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 195.00 | 50.50 | 54.20 | 52.35 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 200.00 | 55.50 | 59.50 | 57.50 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 205.00 | 60.50 | 64.45 | 62.48 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 210.00 | 65.50 | 69.45 | 67.48 | 63.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 215.00 | 70.50 | 74.45 | 72.48 | 68.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 220.00 | 75.50 | 79.50 | 77.50 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 225.00 | 80.50 | 84.45 | 82.48 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |