Options Chain for BLACKSTONE INC COM (BX) - $124.31 as of 4/23/2024 8:11:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.55 | 55.70 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 75.00 | 47.40 | 51.00 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 80.00 | 42.40 | 45.50 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 85.00 | 37.40 | 41.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 90.00 | 32.50 | 35.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 93.00 | 29.40 | 33.05 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 94.00 | 28.50 | 31.95 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 95.00 | 27.45 | 31.10 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 96.00 | 26.50 | 30.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 97.00 | 25.50 | 28.75 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 98.00 | 24.60 | 28.05 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 99.00 | 24.00 | 27.00 | 21.15 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 100.00 | 22.60 | 25.45 | 20.80 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 101.00 | 21.85 | 24.15 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 102.00 | 20.00 | 23.05 | 18.15 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 103.00 | 19.50 | 22.25 | 22.50 | +6.40 | +39.76% | 2 | 23 | 1.46 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 104.00 | 18.85 | 21.25 | 16.15 | 0.00 | 0.00% | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 105.00 | 18.10 | 20.25 | 14.10 | 0.00 | 0.00% | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 106.00 | 16.60 | 19.90 | 14.15 | 0.00 | 0.00% | 0 | 19 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 107.00 | 15.75 | 18.35 | 16.50 | 0.00 | 0.00% | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 108.00 | 15.00 | 17.35 | 11.70 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 109.00 | 13.90 | 16.20 | 13.75 | 0.00 | 0.00% | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 110.00 | 12.55 | 15.50 | 9.76 | 0.00 | 0.00% | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 111.00 | 11.50 | 14.55 | 12.95 | 0.00 | 0.00% | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 112.00 | 10.70 | 14.00 | 11.70 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 113.00 | 9.70 | 11.95 | 7.38 | 0.00 | 0.00% | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 114.00 | 8.50 | 12.00 | 5.15 | 0.00 | 0.00% | 0 | 6 | 0.83 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 115.00 | 7.70 | 10.35 | 4.35 | 0.00 | 0.00% | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 116.00 | 6.70 | 9.50 | 4.45 | 0.00 | 0.00% | 0 | 11 | 0.71 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 117.00 | 5.75 | 8.75 | 5.64 | +2.79 | +97.90% | 20 | 48 | 0.65 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 118.00 | 5.80 | 8.20 | 7.09 | +2.71 | +61.88% | 20 | 74 | 0.58 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 119.00 | 3.35 | 6.00 | 5.40 | +2.59 | +92.18% | 4 | 1,267 | 0.52 | 1.00 | 0.03 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 120.00 | 4.10 | 6.15 | 5.53 | +2.48 | +81.32% | 39 | 683 | 0.47 | 0.92 | 0.09 | -0.04 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 121.00 | 2.91 | 4.30 | 3.45 | +1.48 | +75.13% | 34 | 310 | 0.17 | 0.83 | 0.10 | -0.09 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 122.00 | 2.31 | 2.91 | 3.25 | +1.70 | +109.68% | 199 | 747 | 0.39 | 0.72 | 0.11 | -0.13 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 123.00 | 1.85 | 2.18 | 2.71 | +1.52 | +127.74% | 115 | 341 | 0.34 | 0.61 | 0.12 | -0.16 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 124.00 | 1.27 | 1.53 | 1.30 | +0.66 | +103.13% | 217 | 207 | 0.32 | 0.49 | 0.12 | -0.17 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 125.00 | 0.82 | 0.92 | 0.81 | +0.39 | +92.86% | 182 | 789 | 0.32 | 0.37 | 0.11 | -0.17 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 126.00 | 0.48 | 0.60 | 0.60 | +0.33 | +122.23% | 76 | 231 | 0.31 | 0.26 | 0.10 | -0.15 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 127.00 | 0.27 | 0.35 | 0.35 | +0.16 | +84.22% | 331 | 334 | 0.30 | 0.18 | 0.08 | -0.12 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 128.00 | 0.14 | 0.20 | 0.40 | +0.30 | +300.00% | 171 | 131 | 0.30 | 0.11 | 0.06 | -0.09 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 129.00 | 0.07 | 0.12 | 0.11 | +0.05 | +83.34% | 453 | 93 | 0.30 | 0.06 | 0.04 | -0.06 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 130.00 | 0.03 | 0.10 | 0.08 | +0.05 | +166.67% | 224 | 246 | 0.32 | 0.04 | 0.02 | -0.04 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 131.00 | 0.01 | 0.07 | 0.04 | -0.01 | -20.00% | 2 | 169 | 0.32 | 0.02 | 0.01 | -0.02 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 4 | 96 | 0.38 | 0.01 | 0.01 | -0.01 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 133.00 | 0.00 | 0.13 | 0.13 | +0.10 | +333.34% | 15 | 83 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 3 | 43 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 135.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 71 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 136.00 | 0.00 | 0.62 | 0.15 | 0.00 | 0.00% | 0 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 137.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 138.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 305 | 0.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 139.00 | 0.00 | 0.07 | 0.07 | +0.06 | +600.00% | 12 | 57 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 140.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 4 | 141 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 141.00 | 0.00 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 142.00 | 0.00 | 0.55 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:46 PM EST |
| 143.00 | 0.00 | 0.54 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 144.00 | 0.00 | 0.53 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 146.00 | 0.00 | 0.02 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 147.00 | 0.00 | 0.02 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 237 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 155.00 | 0.00 | 0.01 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/23/2024 3:59:46 PM EST |
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 120 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:46 PM EST |
| 75.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | % | 44 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST | |
| 90.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 64 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 93.00 | 0.00 | 1.25 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 94.00 | 0.00 | 0.95 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 96.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 97.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 98.00 | 0.00 | 0.06 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 99.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 10 | 105 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 100.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 3,350 | 4,090 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 101.00 | 0.00 | 0.24 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 102.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 10 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 103.00 | 0.01 | 1.25 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 104.00 | 0.01 | 0.21 | 0.02 | -0.02 | -50.00% | 58 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 158 | 562 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 106.00 | 0.01 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 107.00 | 0.01 | 0.22 | 0.03 | -0.10 | -76.93% | 13 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 108.00 | 0.01 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 109.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 110.00 | 0.04 | 0.16 | 0.04 | +0.01 | +33.34% | 531 | 496 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 111.00 | 0.02 | 1.22 | 0.06 | 0.00 | 0.00% | 0 | 322 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 112.00 | 0.02 | 0.25 | 0.14 | -0.01 | -6.67% | 1 | 357 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 113.00 | 0.04 | 0.08 | 0.08 | -0.04 | -33.34% | 49 | 2,560 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 114.00 | 0.03 | 0.16 | 0.16 | +0.06 | +60.00% | 8 | 295 | 0.50 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 115.00 | 0.05 | 0.11 | 0.08 | -0.07 | -46.67% | 89 | 387 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 116.00 | 0.03 | 0.12 | 0.16 | -0.03 | -15.79% | 2 | 166 | 0.40 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 117.00 | 0.05 | 0.10 | 0.07 | -0.22 | -75.87% | 9 | 605 | 0.36 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 118.00 | 0.08 | 0.15 | 0.10 | -0.27 | -72.98% | 73 | 542 | 0.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 119.00 | 0.17 | 0.22 | 0.16 | -0.65 | -80.25% | 201 | 545 | 0.33 | 0.00 | 0.03 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 120.00 | 0.26 | 0.33 | 0.26 | -0.68 | -72.34% | 44 | 525 | 0.34 | -0.08 | 0.09 | -0.04 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 121.00 | 0.44 | 0.52 | 0.51 | -0.93 | -64.59% | 107 | 143 | 0.33 | -0.17 | 0.10 | -0.09 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 122.00 | 0.68 | 0.77 | 0.81 | -1.22 | -60.10% | 1,547 | 187 | 0.32 | -0.28 | 0.11 | -0.13 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 123.00 | 1.07 | 1.18 | 1.20 | -1.19 | -49.80% | 181 | 192 | 0.32 | -0.39 | 0.12 | -0.16 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 124.00 | 1.50 | 1.69 | 1.75 | -1.33 | -43.19% | 30 | 179 | 0.31 | -0.51 | 0.12 | -0.17 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 125.00 | 1.76 | 2.34 | 1.74 | -2.21 | -55.95% | 1,024 | 94 | 0.28 | -0.63 | 0.11 | -0.17 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 126.00 | 1.01 | 3.10 | 2.27 | -4.63 | -67.11% | 25 | 222 | 0.35 | -0.74 | 0.10 | -0.15 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 127.00 | 1.87 | 3.90 | 3.44 | -4.14 | -54.62% | 5 | 52 | 0.40 | -0.82 | 0.08 | -0.12 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 128.00 | 2.59 | 5.70 | 10.50 | 0.00 | 0.00% | 0 | 28 | 0.62 | -0.89 | 0.06 | -0.09 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 129.00 | 3.75 | 5.80 | 7.02 | 0.00 | 0.00% | 0 | 77 | 0.48 | -0.94 | 0.04 | -0.06 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 130.00 | 5.25 | 6.80 | 5.88 | -4.92 | -45.56% | 10 | 45 | 0.52 | -0.96 | 0.02 | -0.04 | 4/23/2024 | 4/23/2024 3:59:46 PM EST |
| 131.00 | 5.60 | 8.85 | 9.73 | 0.00 | 0.00% | 0 | 72 | 0.68 | -0.98 | 0.01 | -0.02 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 132.00 | 7.35 | 9.35 | 14.46 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.99 | 0.01 | -0.01 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 133.00 | 8.30 | 10.65 | 11.20 | 0.00 | 0.00% | 0 | 6 | 0.75 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/23/2024 3:59:46 PM EST |
| 134.00 | 9.20 | 11.55 | 15.95 | 0.00 | 0.00% | 0 | 18 | 0.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 135.00 | 9.90 | 13.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 136.00 | 11.00 | 13.80 | 17.01 | 0.00 | 0.00% | 0 | 60 | 0.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:46 PM EST |
| 137.00 | 12.05 | 15.55 | 19.45 | 0.00 | 0.00% | 0 | 7 | 0.95 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:46 PM EST |
| 138.00 | 12.95 | 15.85 | 13.35 | % | 1 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST | |
| 139.00 | 13.70 | 16.45 | 12.85 | 0.00 | 0.00% | 0 | 5 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/23/2024 3:59:46 PM EST |
| 140.00 | 14.20 | 17.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 141.00 | 15.25 | 19.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 142.00 | 16.25 | 20.00 | 22.85 | 0.00 | 0.00% | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:46 PM EST |
| 143.00 | 17.90 | 21.00 | 18.85 | % | 1 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:46 PM EST | |
| 144.00 | 19.40 | 22.05 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 145.00 | 20.05 | 22.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 146.00 | 21.10 | 23.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 147.00 | 22.30 | 24.85 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 150.00 | 24.65 | 27.65 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 155.00 | 29.65 | 32.70 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 160.00 | 34.60 | 37.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 165.00 | 39.55 | 42.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 170.00 | 44.75 | 47.95 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 175.00 | 49.70 | 52.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST | |||
| 180.00 | 54.65 | 57.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:46 PM EST |