Options Chain for BLACKSTONE INC COM (BX) - $110.43 as of 3/23/2026 1:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.30 | 56.20 | 54.75 | % | 1.00 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 60.00 | 48.35 | 50.45 | 49.40 | % | 0.82 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 65.00 | 43.45 | 45.45 | 44.45 | % | 0.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 70.00 | 38.35 | 41.20 | 39.78 | % | 0.57 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 33.85 | 35.30 | 34.58 | 38.62 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 28.90 | 30.75 | 29.83 | % | 0.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 81.00 | 27.85 | 29.30 | 28.58 | 28.45 | % | 0.35 | 1 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 82.00 | 26.55 | 28.45 | 27.50 | 27.57 | % | 0.34 | 1 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 83.00 | 25.90 | 27.30 | 26.60 | 27.23 | % | 0.32 | 1 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 84.00 | 24.35 | 26.30 | 25.33 | 26.35 | % | 0.30 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 85.00 | 23.60 | 25.30 | 24.45 | 24.50 | -6.85 | -21.85% | 0.29 | 1 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 86.00 | 22.55 | 25.00 | 23.78 | 23.62 | -1.15 | -4.65% | 0.28 | 1 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 87.00 | 21.90 | 23.75 | 22.83 | % | 0.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 88.00 | 20.95 | 22.75 | 21.85 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.90 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 89.00 | 19.50 | 21.35 | 20.43 | 22.27 | -1.05 | -4.51% | 0.23 | 4 | 5 | 1.64 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 18.40 | 20.85 | 19.63 | 20.89 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.79 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 91.00 | 17.85 | 19.40 | 18.63 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.53 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 92.00 | 17.00 | 18.00 | 17.50 | 19.13 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.26 | 0.98 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 93.00 | 15.75 | 17.45 | 16.60 | 18.14 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.42 | 0.98 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 94.00 | 14.65 | 16.45 | 15.55 | 17.16 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.35 | 0.97 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 14.05 | 15.80 | 14.93 | 17.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.42 | 0.96 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 96.00 | 12.70 | 14.40 | 13.55 | 15.13 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.19 | 0.95 | 0.01 | -0.14 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 97.00 | 12.25 | 13.25 | 12.75 | 14.47 | +0.29 | +2.05% | 0.13 | 4 | 8 | 1.07 | 0.94 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 98.00 | 11.40 | 12.35 | 11.88 | 13.41 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.04 | 0.93 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 99.00 | 10.45 | 11.35 | 10.90 | 12.44 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.69 | 0.91 | 0.02 | -0.19 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 9.55 | 10.40 | 9.98 | 14.02 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.73 | 0.89 | 0.02 | -0.22 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 101.00 | 8.65 | 9.50 | 9.08 | 13.11 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.88 | 0.03 | -0.23 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 102.00 | 7.65 | 8.55 | 8.10 | 12.31 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | 0.85 | 0.03 | -0.26 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 103.00 | 6.90 | 7.80 | 7.35 | 7.25 | -1.35 | -15.70% | 0.07 | 2 | 2 | 0.69 | 0.82 | 0.03 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 104.00 | 6.15 | 6.55 | 6.35 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.63 | 0.79 | 0.04 | -0.30 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 5.40 | 6.15 | 5.78 | 6.00 | -3.65 | -37.83% | 0.06 | 1 | 23 | 0.68 | 0.75 | 0.04 | -0.31 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 106.00 | 4.45 | 5.00 | 4.73 | 5.40 | -0.70 | -11.48% | 0.04 | 1 | 13 | 0.59 | 0.70 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 107.00 | 4.00 | 4.30 | 4.15 | 4.07 | -1.54 | -27.46% | 0.04 | 163 | 457 | 0.61 | 0.66 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 108.00 | 3.30 | 3.70 | 3.50 | 3.80 | -0.95 | -20.00% | 0.03 | 2 | 26 | 0.60 | 0.60 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 109.00 | 2.71 | 3.10 | 2.91 | 3.29 | -1.26 | -27.70% | 0.03 | 6 | 27 | 0.58 | 0.54 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 2.10 | 2.53 | 2.32 | 2.59 | -1.05 | -28.85% | 0.02 | 12 | 513 | 0.56 | 0.48 | 0.07 | -0.32 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 111.00 | 1.71 | 2.03 | 1.87 | 2.00 | -1.20 | -37.50% | 0.02 | 26 | 63 | 0.56 | 0.41 | 0.07 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 112.00 | 1.32 | 1.65 | 1.49 | 1.48 | -1.38 | -48.26% | 0.01 | 63 | 1,326 | 0.55 | 0.34 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 113.00 | 0.97 | 1.29 | 1.13 | 1.32 | -0.83 | -38.61% | 0.01 | 88 | 301 | 0.54 | 0.28 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 114.00 | 0.72 | 0.99 | 0.86 | 0.83 | -0.77 | -48.13% | 0.01 | 252 | 478 | 0.53 | 0.23 | 0.05 | -0.23 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 0.60 | 0.74 | 0.67 | 0.64 | -0.61 | -48.80% | 0.01 | 251 | 1,580 | 0.54 | 0.19 | 0.05 | -0.21 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 116.00 | 0.41 | 0.60 | 0.51 | 0.51 | -0.49 | -49.00% | 0.00 | 411 | 295 | 0.54 | 0.16 | 0.04 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 117.00 | 0.28 | 0.56 | 0.42 | 0.37 | -0.48 | -56.48% | 0.00 | 248 | 69 | 0.55 | 0.13 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 118.00 | 0.12 | 0.40 | 0.26 | 0.31 | -0.40 | -56.34% | 0.00 | 86 | 67 | 0.52 | 0.12 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 119.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.82 | -82.00% | 0.00 | 39 | 7 | 0.52 | 0.10 | 0.03 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.17 | 0.09 | 0.14 | -0.26 | -65.00% | 0.00 | 117 | 413 | 0.46 | 0.09 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 121.00 | 0.07 | 0.15 | 0.11 | 0.17 | -0.33 | -66.00% | 0.00 | 7 | 20 | 0.54 | 0.08 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 122.00 | 0.03 | 0.12 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 176 | 184 | 0.54 | 0.07 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 123.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.56 | -84.85% | 0.00 | 12 | 23 | 0.53 | 0.06 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 124.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.14 | -77.78% | 0.00 | 8 | 9 | 0.59 | 0.05 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.13 | -61.91% | 0.00 | 70 | 388 | 0.68 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 212 | 0.69 | 0.02 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.32 | 0.16 | 0.19 | +0.12 | +171.43% | 0.00 | 32 | 4 | 0.93 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 130.00 | 0.01 | 0.36 | 0.19 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 636 | 0.77 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 399 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 58 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.07 | -99.08% | 0.00 | 1 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 57 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 66 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 1.05 | 0.53 | 0.08 | -0.03 | -27.28% | 0.01 | 1 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.21 | % | 0.00 | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 88.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 12 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.12 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 90.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 34 | 423 | 0.87 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 91.00 | 0.03 | 0.22 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 26 | 118 | 0.89 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 92.00 | 0.01 | 0.24 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 44 | 95 | 0.84 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 93.00 | 0.03 | 0.20 | 0.12 | 0.17 | -0.17 | -50.00% | 0.00 | 3 | 3 | 0.81 | -0.02 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 94.00 | 0.01 | 0.23 | 0.12 | 0.10 | -0.36 | -78.27% | 0.00 | 8 | 46 | 0.74 | -0.03 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 95.00 | 0.09 | 0.19 | 0.14 | 0.16 | -0.31 | -65.96% | 0.00 | 15 | 157 | 0.78 | -0.04 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 96.00 | 0.10 | 0.37 | 0.24 | 0.21 | -0.36 | -63.16% | 0.00 | 5 | 53 | 0.78 | -0.05 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 97.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 9 | 563 | 0.72 | -0.06 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 98.00 | 0.12 | 0.42 | 0.27 | 0.24 | -0.21 | -46.67% | 0.00 | 3 | 37 | 0.72 | -0.07 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 99.00 | 0.14 | 0.53 | 0.34 | 0.43 | -0.14 | -24.57% | 0.00 | 4 | 31 | 0.70 | -0.09 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 100.00 | 0.20 | 0.49 | 0.35 | 0.37 | -0.26 | -41.27% | 0.00 | 477 | 705 | 0.66 | -0.11 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 101.00 | 0.40 | 0.70 | 0.55 | 0.47 | -0.34 | -41.98% | 0.01 | 9 | 43 | 0.70 | -0.12 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 102.00 | 0.46 | 0.70 | 0.58 | 0.67 | -0.33 | -33.00% | 0.01 | 8 | 156 | 0.66 | -0.15 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 103.00 | 0.53 | 0.91 | 0.72 | 0.67 | -0.41 | -37.97% | 0.01 | 143 | 151 | 0.64 | -0.18 | 0.03 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 104.00 | 0.88 | 1.05 | 0.97 | 0.81 | -0.41 | -33.61% | 0.01 | 221 | 304 | 0.65 | -0.21 | 0.04 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 105.00 | 0.93 | 1.27 | 1.10 | 0.93 | -0.55 | -37.17% | 0.01 | 371 | 384 | 0.65 | -0.25 | 0.04 | -0.31 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 106.00 | 1.29 | 1.52 | 1.41 | 1.28 | -0.55 | -30.06% | 0.01 | 150 | 35 | 0.62 | -0.30 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 107.00 | 1.62 | 1.82 | 1.72 | 1.73 | -0.24 | -12.19% | 0.02 | 27 | 257 | 0.62 | -0.34 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 108.00 | 1.95 | 2.17 | 2.06 | 1.60 | -0.60 | -27.28% | 0.02 | 51 | 175 | 0.60 | -0.40 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 109.00 | 2.32 | 2.64 | 2.48 | 2.35 | -0.68 | -22.45% | 0.02 | 30 | 103 | 0.59 | -0.46 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 2.80 | 3.15 | 2.98 | 2.60 | -0.55 | -17.46% | 0.03 | 79 | 342 | 0.59 | -0.52 | 0.07 | -0.32 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 111.00 | 3.30 | 3.65 | 3.48 | 3.25 | -0.39 | -10.72% | 0.03 | 26 | 143 | 0.57 | -0.59 | 0.07 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 112.00 | 3.85 | 4.45 | 4.15 | 3.80 | -0.30 | -7.32% | 0.04 | 19 | 170 | 0.58 | -0.66 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 113.00 | 4.05 | 4.85 | 4.45 | 2.94 | -1.23 | -29.50% | 0.04 | 22 | 24 | 0.47 | -0.72 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 114.00 | 5.15 | 5.65 | 5.40 | 5.70 | +1.04 | +22.32% | 0.05 | 8 | 43 | 0.53 | -0.77 | 0.05 | -0.23 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 5.55 | 6.55 | 6.05 | 5.45 | -0.17 | -3.03% | 0.05 | 31 | 228 | 0.63 | -0.81 | 0.05 | -0.21 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 116.00 | 6.40 | 7.45 | 6.93 | 6.00 | +1.45 | +31.87% | 0.06 | 5 | 9 | 0.66 | -0.84 | 0.04 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 117.00 | 7.40 | 8.25 | 7.83 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.65 | -0.87 | 0.03 | -0.17 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 118.00 | 8.30 | 9.25 | 8.78 | 7.76 | +1.81 | +30.42% | 0.07 | 5 | 10 | 0.70 | -0.88 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 119.00 | 9.25 | 10.15 | 9.70 | 12.83 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.72 | -0.90 | 0.03 | -0.16 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 10.20 | 11.00 | 10.60 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 240 | 0.70 | -0.91 | 0.02 | -0.16 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 121.00 | 10.70 | 12.15 | 11.43 | 9.55 | -4.58 | -32.42% | 0.09 | 3 | 4 | 0.81 | -0.92 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 122.00 | 11.75 | 13.35 | 12.55 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.93 | 0.02 | -0.13 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 123.00 | 12.25 | 14.45 | 13.35 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.03 | -0.94 | 0.01 | -0.12 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 124.00 | 13.25 | 15.30 | 14.28 | % | 0.12 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.10 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 14.80 | 16.10 | 15.45 | 14.51 | +3.21 | +28.41% | 0.12 | 1 | 109 | 0.96 | -0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 126.00 | 14.65 | 17.10 | 15.88 | % | 0.13 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 127.00 | 16.25 | 18.55 | 17.40 | % | 0.14 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 128.00 | 17.25 | 20.25 | 18.75 | % | 0.15 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 18.70 | 21.70 | 20.20 | 18.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.44 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 23.90 | 26.70 | 25.30 | 21.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 29.95 | 31.60 | 30.78 | 24.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 34.20 | 36.80 | 35.50 | 13.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 39.00 | 41.70 | 40.35 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 155.00 | 44.20 | 46.70 | 45.45 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 48.85 | 51.60 | 50.23 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 54.20 | 56.70 | 55.45 | 34.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 59.05 | 61.60 | 60.33 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 63.90 | 66.70 | 65.30 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 68.90 | 71.70 | 70.30 | 46.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 185.00 | 73.90 | 76.70 | 75.30 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 78.85 | 81.70 | 80.28 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 84.20 | 86.70 | 85.45 | % | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 88.90 | 91.70 | 90.30 | % | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |