Options Chain for BLACKSTONE INC COM (BX) - $168.71 as of 7/21/2025 7:39:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 91.60 | 95.00 | 93.30 | % | 1.24 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 80.00 | 86.50 | 89.75 | 88.13 | % | 1.10 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 85.00 | 81.50 | 84.80 | 83.15 | % | 0.98 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 90.00 | 77.05 | 80.00 | 78.53 | % | 0.87 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 95.00 | 71.60 | 75.05 | 73.33 | % | 0.77 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 100.00 | 66.50 | 69.45 | 67.98 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 105.00 | 61.50 | 64.45 | 62.98 | % | 0.60 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 110.00 | 56.50 | 60.05 | 58.28 | 27.93 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/21/2025 9:58:59 AM EST |
| 115.00 | 51.50 | 55.05 | 53.28 | 23.23 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/21/2025 9:58:59 AM EST |
| 120.00 | 46.50 | 50.00 | 48.25 | % | 0.40 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 121.00 | 45.60 | 49.05 | 47.33 | % | 0.39 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 122.00 | 44.50 | 47.75 | 46.13 | % | 0.38 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 123.00 | 43.55 | 47.05 | 45.30 | % | 0.37 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 124.00 | 42.70 | 46.05 | 44.38 | % | 0.36 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 125.00 | 41.60 | 45.05 | 43.33 | % | 0.35 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 126.00 | 40.55 | 43.90 | 42.23 | % | 0.34 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 127.00 | 39.55 | 42.75 | 41.15 | % | 0.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 128.00 | 38.55 | 42.05 | 40.30 | % | 0.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 129.00 | 37.55 | 41.05 | 39.30 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 130.00 | 36.55 | 39.75 | 38.15 | % | 0.29 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 131.00 | 35.55 | 38.80 | 37.18 | % | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 132.00 | 34.55 | 38.10 | 36.33 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 133.00 | 33.65 | 37.10 | 35.38 | 36.76 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 134.00 | 32.55 | 36.10 | 34.33 | % | 0.26 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 135.00 | 31.60 | 34.80 | 33.20 | 34.18 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 136.00 | 31.15 | 34.10 | 32.63 | % | 0.24 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 137.00 | 29.95 | 32.90 | 31.43 | 17.47 | 0.00 | 0.00% | 0.23 | 0 | 59 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 9:58:59 AM EST |
| 138.00 | 28.80 | 32.10 | 30.45 | 16.49 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/21/2025 9:58:59 AM EST |
| 139.00 | 28.75 | 30.85 | 29.80 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 486 | 1.17 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/21/2025 9:58:59 AM EST |
| 140.00 | 27.65 | 29.35 | 28.50 | 32.04 | 0.00 | 0.00% | 0.20 | 0 | 108 | 1.13 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 141.00 | 25.85 | 28.65 | 27.25 | 24.98 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.50 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 142.00 | 24.80 | 27.70 | 26.25 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.45 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/21/2025 9:58:59 AM EST |
| 143.00 | 24.20 | 26.65 | 25.43 | 10.35 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.40 | 1.00 | 0.00 | -0.02 | 6/27/2025 | 7/21/2025 9:58:59 AM EST |
| 144.00 | 23.40 | 25.25 | 24.33 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.23 | 1.00 | 0.00 | -0.02 | 6/30/2025 | 7/21/2025 9:58:59 AM EST |
| 145.00 | 22.20 | 24.30 | 23.25 | 22.18 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.24 | 0.99 | 0.00 | -0.04 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 146.00 | 21.35 | 23.50 | 22.43 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.25 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 147.00 | 20.25 | 22.60 | 21.43 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.21 | 0.99 | 0.00 | -0.05 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 148.00 | 19.35 | 21.70 | 20.53 | 12.75 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.04 | 0.99 | 0.00 | -0.07 | 7/10/2025 | 7/21/2025 9:58:59 AM EST |
| 149.00 | 18.70 | 20.45 | 19.58 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.09 | 0.98 | 0.01 | -0.09 | 7/10/2025 | 7/21/2025 9:58:59 AM EST |
| 150.00 | 18.10 | 19.55 | 18.83 | 19.35 | 0.00 | 0.00% | 0.13 | 0 | 276 | 0.73 | 0.96 | 0.01 | -0.24 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 152.50 | 15.55 | 17.00 | 16.28 | 16.92 | 0.00 | 0.00% | 0.11 | 0 | 140 | 0.66 | 0.96 | 0.01 | -0.23 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 155.00 | 13.55 | 14.55 | 14.05 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 989 | 0.59 | 0.93 | 0.02 | -0.34 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 157.50 | 10.30 | 12.30 | 11.30 | 12.09 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.77 | 0.90 | 0.02 | -0.39 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 160.00 | 7.45 | 9.95 | 8.70 | 9.92 | 0.00 | 0.00% | 0.05 | 0 | 833 | 0.58 | 0.86 | 0.03 | -0.41 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 162.50 | 6.85 | 7.85 | 7.35 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 408 | 0.23 | 0.80 | 0.04 | -0.44 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 165.00 | 4.90 | 6.15 | 5.53 | 5.46 | -0.63 | -10.35% | 0.03 | 10 | 480 | 0.36 | 0.71 | 0.04 | -0.46 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 167.50 | 2.12 | 5.00 | 3.56 | 4.05 | -0.77 | -15.98% | 0.02 | 175 | 363 | 0.41 | 0.60 | 0.05 | -0.46 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 170.00 | 2.78 | 3.50 | 3.14 | 2.78 | -0.67 | -19.42% | 0.02 | 247 | 334 | 0.55 | 0.48 | 0.05 | -0.44 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 172.50 | 1.97 | 2.61 | 2.29 | 1.90 | -0.29 | -13.25% | 0.01 | 9 | 306 | 0.48 | 0.36 | 0.04 | -0.39 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 175.00 | 1.42 | 1.65 | 1.54 | 1.45 | -0.15 | -9.38% | 0.01 | 33 | 1,545 | 0.50 | 0.26 | 0.04 | -0.33 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 177.50 | 0.93 | 1.26 | 1.10 | 0.90 | -0.19 | -17.44% | 0.01 | 27 | 1,182 | 0.68 | 0.18 | 0.03 | -0.26 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 180.00 | 0.62 | 0.81 | 0.72 | 0.65 | -0.15 | -18.75% | 0.00 | 17 | 141 | 0.52 | 0.12 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 182.50 | 0.38 | 0.57 | 0.48 | 0.43 | -0.14 | -24.57% | 0.00 | 20 | 1,140 | 0.53 | 0.08 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 185.00 | 0.16 | 0.41 | 0.29 | 0.01 | -0.33 | -97.06% | 0.00 | 3 | 146 | 0.61 | 0.05 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.03 | 0.01 | -0.05 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 7/21/2025 9:58:59 AM EST | |||
| 192.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.01 | 7/21/2025 9:58:59 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/21/2025 9:58:59 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 9:58:59 AM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 123.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/21/2025 9:58:59 AM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 9:58:59 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/21/2025 9:58:59 AM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 9:58:59 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:58:59 AM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:58:59 AM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 9:58:59 AM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 140.00 | 0.01 | 0.28 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 604 | 1.22 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.37 | -0.45 | -54.88% | 0.00 | 1 | 7 | 1.18 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 142.00 | 0.00 | 1.40 | 0.70 | 0.39 | -0.61 | -61.00% | 0.00 | 1 | 7 | 1.36 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.02 | 7/15/2025 | 7/21/2025 9:58:59 AM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | -0.02 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.94 | -0.01 | 0.00 | -0.04 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.00 | -0.01 | 0.00 | -0.04 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.96 | -0.01 | 0.00 | -0.05 | 7/16/2025 | 7/21/2025 9:58:59 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | -0.01 | 0.00 | -0.07 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | -0.02 | 0.01 | -0.09 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 150.00 | 0.03 | 0.25 | 0.14 | 0.25 | +0.01 | +4.17% | 0.00 | 1,003 | 241 | 0.62 | -0.04 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 152.50 | 0.00 | 0.31 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.76 | -0.04 | 0.01 | -0.23 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 155.00 | 0.33 | 0.43 | 0.38 | 0.50 | -0.19 | -27.54% | 0.00 | 2 | 262 | 0.58 | -0.07 | 0.02 | -0.34 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 157.50 | 0.50 | 0.74 | 0.62 | 0.62 | -0.26 | -29.55% | 0.00 | 8 | 3,131 | 0.57 | -0.10 | 0.02 | -0.39 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 160.00 | 0.79 | 0.95 | 0.87 | 1.00 | -0.19 | -15.97% | 0.01 | 9 | 135 | 0.53 | -0.14 | 0.03 | -0.41 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 162.50 | 1.07 | 1.59 | 1.33 | 1.45 | +0.15 | +11.54% | 0.01 | 15 | 341 | 0.54 | -0.20 | 0.04 | -0.44 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 165.00 | 1.19 | 2.35 | 1.77 | 2.14 | +0.14 | +7.00% | 0.01 | 42 | 4,995 | 0.53 | -0.29 | 0.04 | -0.46 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 167.50 | 1.70 | 3.40 | 2.55 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.53 | -0.40 | 0.05 | -0.46 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 170.00 | 2.82 | 4.80 | 3.81 | 4.29 | -0.06 | -1.38% | 0.02 | 3 | 277 | 0.48 | -0.52 | 0.05 | -0.44 | 7/21/2025 | 7/21/2025 9:58:59 AM EST |
| 172.50 | 5.60 | 7.00 | 6.30 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.69 | -0.64 | 0.04 | -0.39 | 7/18/2025 | 7/21/2025 9:58:59 AM EST |
| 175.00 | 7.15 | 9.35 | 8.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.78 | -0.74 | 0.04 | -0.33 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 177.50 | 9.10 | 11.50 | 10.30 | % | 0.06 | 0 | 0 | 0.74 | -0.82 | 0.03 | -0.26 | 7/21/2025 9:58:59 AM EST | |||
| 180.00 | 11.35 | 12.95 | 12.15 | % | 0.07 | 0 | 0 | 0.87 | -0.88 | 0.02 | -0.20 | 7/21/2025 9:58:59 AM EST | |||
| 182.50 | 13.60 | 15.75 | 14.68 | % | 0.08 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.14 | 7/21/2025 9:58:59 AM EST | |||
| 185.00 | 16.15 | 17.90 | 17.03 | 12.91 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.84 | -0.95 | 0.01 | -0.09 | 7/17/2025 | 7/21/2025 9:58:59 AM EST |
| 187.50 | 18.35 | 20.65 | 19.50 | % | 0.10 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.05 | 7/21/2025 9:58:59 AM EST | |||
| 190.00 | 20.70 | 23.20 | 21.95 | % | 0.12 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 7/21/2025 9:58:59 AM EST | |||
| 192.50 | 23.15 | 25.65 | 24.40 | % | 0.13 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/21/2025 9:58:59 AM EST | |||
| 195.00 | 25.45 | 28.60 | 27.03 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/21/2025 9:58:59 AM EST | |||
| 197.50 | 28.10 | 31.05 | 29.58 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 200.00 | 30.05 | 33.60 | 31.83 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST | |||
| 205.00 | 35.55 | 38.60 | 37.08 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:59 AM EST |