Options Chain for BLACKSTONE INC COM (BX) - $113.46 as of 10/7/2026 8:56:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 34.40 | 37.35 | 35.88 | % | 0.48 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 80.00 | 29.30 | 32.40 | 30.85 | % | 0.39 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 85.00 | 24.45 | 27.40 | 25.93 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 90.00 | 19.35 | 22.40 | 20.88 | 24.10 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 95.00 | 14.55 | 17.45 | 16.00 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.42 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 99.00 | 10.85 | 12.95 | 11.90 | 13.92 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 100.00 | 9.75 | 12.45 | 11.10 | 12.99 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 101.00 | 8.95 | 11.00 | 9.98 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 102.00 | 7.85 | 10.50 | 9.18 | 11.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 103.00 | 6.90 | 9.50 | 8.20 | % | 0.08 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 10/6/2026 4:00:04 PM EST | |||
| 104.00 | 6.10 | 8.35 | 7.23 | 10.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.80 | 0.99 | 0.01 | -0.02 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 105.00 | 5.15 | 7.10 | 6.13 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.85 | 0.98 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 106.00 | 4.25 | 6.40 | 5.33 | 5.21 | -1.79 | -25.58% | 0.05 | 1 | 20 | 0.78 | 0.96 | 0.02 | -0.07 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 107.00 | 3.40 | 5.35 | 4.38 | % | 0.04 | 0 | 0 | 0.73 | 0.93 | 0.03 | -0.12 | 10/6/2026 4:00:04 PM EST | |||
| 108.00 | 2.88 | 4.35 | 3.62 | % | 0.03 | 0 | 0 | 0.74 | 0.90 | 0.04 | -0.16 | 10/6/2026 4:00:04 PM EST | |||
| 109.00 | 2.05 | 3.75 | 2.90 | % | 0.03 | 0 | 0 | 0.54 | 0.85 | 0.05 | -0.20 | 10/6/2026 4:00:04 PM EST | |||
| 110.00 | 1.59 | 2.95 | 2.27 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.52 | 0.79 | 0.07 | -0.23 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 111.00 | 1.16 | 2.27 | 1.72 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.43 | 0.72 | 0.08 | -0.27 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 112.00 | 1.00 | 1.76 | 1.38 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.42 | 0.64 | 0.09 | -0.29 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 113.00 | 0.52 | 0.86 | 0.69 | 0.80 | -1.05 | -56.76% | 0.01 | 5 | 322 | 0.41 | 0.55 | 0.09 | -0.30 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 114.00 | 0.23 | 0.63 | 0.43 | 0.41 | -0.77 | -65.26% | 0.00 | 200 | 346 | 0.42 | 0.45 | 0.09 | -0.30 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 115.00 | 0.19 | 0.76 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.41 | 0.36 | 0.09 | -0.28 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 116.00 | 0.02 | 0.64 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.42 | 0.28 | 0.08 | -0.25 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 117.00 | 0.01 | 0.73 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.39 | 0.20 | 0.07 | -0.21 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 118.00 | 0.05 | 0.76 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.42 | 0.14 | 0.06 | -0.16 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 119.00 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.40 | 0.10 | 0.04 | -0.12 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 120.00 | 0.02 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.39 | 0.06 | 0.03 | -0.09 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.41 | 0.04 | 0.02 | -0.06 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.98 | 0.49 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.48 | 0.02 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 0.41 | 0.01 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.37 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.01 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 101.00 | 0.01 | 0.88 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 102.00 | 0.01 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.76 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.61 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 104.00 | 0.01 | 0.74 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | -0.01 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 105.00 | 0.10 | 0.64 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 326 | 0.47 | -0.02 | 0.01 | -0.04 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 106.00 | 0.05 | 0.69 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.49 | -0.04 | 0.02 | -0.07 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 107.00 | 0.06 | 0.76 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.50 | -0.07 | 0.03 | -0.12 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 108.00 | 0.16 | 0.91 | 0.54 | 0.57 | +0.39 | +216.67% | 0.01 | 5 | 311 | 0.46 | -0.10 | 0.04 | -0.16 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 109.00 | 0.50 | 1.25 | 0.88 | 1.00 | +0.48 | +92.31% | 0.01 | 16 | 274 | 0.44 | -0.15 | 0.05 | -0.20 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 110.00 | 0.75 | 1.86 | 1.31 | 1.17 | +0.63 | +116.67% | 0.01 | 5 | 911 | 0.41 | -0.21 | 0.07 | -0.23 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 111.00 | 1.26 | 2.18 | 1.72 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.41 | -0.28 | 0.08 | -0.27 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 112.00 | 1.40 | 3.35 | 2.38 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 741 | 0.42 | -0.36 | 0.09 | -0.29 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 113.00 | 2.25 | 3.55 | 2.90 | 2.23 | +0.73 | +48.67% | 0.03 | 3 | 71 | 0.42 | -0.45 | 0.09 | -0.30 | 10/7/2026 | 10/6/2026 4:00:04 PM EST |
| 114.00 | 2.75 | 4.45 | 3.60 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.41 | -0.55 | 0.09 | -0.30 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 115.00 | 3.55 | 5.40 | 4.48 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.40 | -0.64 | 0.09 | -0.28 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 116.00 | 3.85 | 6.15 | 5.00 | 3.62 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.40 | -0.72 | 0.08 | -0.25 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 117.00 | 5.20 | 7.30 | 6.25 | 4.63 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.76 | -0.80 | 0.07 | -0.21 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 118.00 | 6.20 | 8.25 | 7.23 | 5.39 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.80 | -0.86 | 0.06 | -0.16 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 119.00 | 6.85 | 9.30 | 8.08 | 5.32 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.79 | -0.90 | 0.04 | -0.12 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 120.00 | 7.70 | 10.10 | 8.90 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 278 | 0.83 | -0.94 | 0.03 | -0.09 | 10/6/2026 | 10/6/2026 4:00:04 PM EST |
| 121.00 | 8.65 | 11.40 | 10.03 | 8.82 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | -0.96 | 0.02 | -0.06 | 9/30/2026 | 10/6/2026 4:00:04 PM EST |
| 122.00 | 10.10 | 12.15 | 11.13 | 9.88 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.04 | -0.98 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 4:00:04 PM EST |
| 123.00 | 10.65 | 13.15 | 11.90 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.09 | -0.99 | 0.01 | -0.02 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 124.00 | 11.65 | 14.65 | 13.15 | 11.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.13 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 125.00 | 12.65 | 15.25 | 13.95 | 11.79 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:04 PM EST |
| 126.00 | 13.65 | 16.55 | 15.10 | 12.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:04 PM EST |
| 127.00 | 14.65 | 17.60 | 16.13 | 12.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 128.00 | 15.65 | 18.15 | 16.90 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:04 PM EST |
| 129.00 | 16.65 | 19.55 | 18.10 | 9.14 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:04 PM EST |
| 130.00 | 17.65 | 20.55 | 19.10 | 15.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:04 PM EST |
| 131.00 | 18.70 | 21.30 | 20.00 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:04 PM EST |
| 132.00 | 19.60 | 22.55 | 21.08 | 9.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 133.00 | 20.60 | 23.35 | 21.98 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:04 PM EST |
| 134.00 | 21.60 | 24.30 | 22.95 | 16.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:04 PM EST |
| 135.00 | 22.60 | 25.75 | 24.18 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 136.00 | 23.60 | 26.55 | 25.08 | 11.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:04 PM EST |
| 137.00 | 24.60 | 27.60 | 26.10 | 9.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:04 PM EST |
| 138.00 | 25.60 | 28.60 | 27.10 | 13.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:04 PM EST |
| 139.00 | 26.60 | 30.25 | 28.43 | 17.63 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:04 PM EST |
| 140.00 | 27.60 | 30.70 | 29.15 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:04 PM EST |
| 141.00 | 28.60 | 31.75 | 30.18 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 4:00:04 PM EST |
| 142.00 | 29.60 | 33.20 | 31.40 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 143.00 | 30.60 | 34.10 | 32.35 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 144.00 | 31.60 | 34.60 | 33.10 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 145.00 | 32.60 | 35.60 | 34.10 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 146.00 | 33.60 | 36.55 | 35.08 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 147.00 | 34.60 | 37.30 | 35.95 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 148.00 | 35.60 | 38.80 | 37.20 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 4:00:04 PM EST |
| 149.00 | 36.60 | 39.55 | 38.08 | 19.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:04 PM EST |
| 150.00 | 37.60 | 40.30 | 38.95 | 20.84 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:04 PM EST |
| 152.50 | 40.10 | 43.50 | 41.80 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 155.00 | 42.60 | 45.75 | 44.18 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 157.50 | 45.10 | 48.60 | 46.85 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 160.00 | 47.60 | 51.10 | 49.35 | 30.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:04 PM EST |
| 162.50 | 50.10 | 53.50 | 51.80 | % | 0.32 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 165.00 | 52.60 | 55.75 | 54.18 | 21.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:04 PM EST |
| 167.50 | 55.10 | 58.05 | 56.58 | % | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 170.00 | 57.60 | 60.70 | 59.15 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 175.00 | 62.60 | 66.00 | 64.30 | % | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST | |||
| 180.00 | 67.60 | 70.70 | 69.15 | % | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:04 PM EST |