Options Chain for BLACKSTONE INC COM (BX) - $152.15 as of 12/5/2025 8:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 81.10 | 83.95 | 82.53 | % | 1.18 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 75.00 | 75.25 | 78.95 | 77.10 | % | 1.03 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 80.00 | 70.25 | 73.95 | 72.10 | % | 0.90 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 85.00 | 65.30 | 69.00 | 67.15 | % | 0.79 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 90.00 | 60.20 | 64.00 | 62.10 | % | 0.69 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 95.00 | 55.30 | 59.00 | 57.15 | % | 0.60 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 100.00 | 51.10 | 54.00 | 52.55 | 40.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:04 PM EST |
| 105.00 | 46.05 | 49.00 | 47.53 | % | 0.45 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 110.00 | 41.00 | 44.00 | 42.50 | % | 0.39 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 115.00 | 36.15 | 39.00 | 37.58 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 120.00 | 31.05 | 34.00 | 32.53 | % | 0.27 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 125.00 | 26.20 | 29.05 | 27.63 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 127.00 | 24.10 | 27.05 | 25.58 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 128.00 | 22.40 | 26.05 | 24.23 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 129.00 | 22.20 | 25.05 | 23.63 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:04 PM EST | |||
| 130.00 | 21.15 | 24.05 | 22.60 | 22.44 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.17 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 131.00 | 20.20 | 23.05 | 21.63 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:04 PM EST | |||
| 132.00 | 18.30 | 22.10 | 20.20 | % | 0.15 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 12/5/2025 4:00:04 PM EST | |||
| 133.00 | 17.30 | 21.10 | 19.20 | % | 0.14 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 12/5/2025 4:00:04 PM EST | |||
| 134.00 | 17.25 | 20.10 | 18.68 | % | 0.14 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 12/5/2025 4:00:04 PM EST | |||
| 135.00 | 15.40 | 19.10 | 17.25 | 6.57 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.98 | 0.99 | 0.00 | -0.03 | 11/18/2025 | 12/5/2025 4:00:04 PM EST |
| 136.00 | 15.30 | 18.15 | 16.73 | % | 0.12 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.04 | 12/5/2025 4:00:04 PM EST | |||
| 137.00 | 14.25 | 17.15 | 15.70 | % | 0.11 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.05 | 12/5/2025 4:00:04 PM EST | |||
| 138.00 | 13.25 | 16.15 | 14.70 | % | 0.11 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.06 | 12/5/2025 4:00:04 PM EST | |||
| 139.00 | 12.40 | 15.20 | 13.80 | % | 0.10 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.06 | 12/5/2025 4:00:04 PM EST | |||
| 140.00 | 11.35 | 14.00 | 12.68 | 12.46 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.77 | 0.95 | 0.01 | -0.08 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 141.00 | 10.25 | 13.25 | 11.75 | % | 0.08 | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.09 | 12/5/2025 4:00:04 PM EST | |||
| 142.00 | 9.50 | 11.25 | 10.38 | % | 0.07 | 0 | 0 | 0.56 | 0.92 | 0.02 | -0.10 | 12/5/2025 4:00:04 PM EST | |||
| 143.00 | 8.70 | 10.25 | 9.48 | 9.70 | +4.97 | +105.08% | 0.07 | 1 | 3 | 0.53 | 0.89 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 144.00 | 7.15 | 10.50 | 8.83 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 0.86 | 0.03 | -0.14 | 11/25/2025 | 12/5/2025 4:00:04 PM EST |
| 145.00 | 7.25 | 8.35 | 7.80 | 7.34 | -0.05 | -0.68% | 0.05 | 1 | 124 | 0.32 | 0.84 | 0.03 | -0.16 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 146.00 | 6.25 | 8.10 | 7.18 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.35 | 0.81 | 0.04 | -0.16 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 147.00 | 5.80 | 6.40 | 6.10 | 6.15 | -0.18 | -2.85% | 0.04 | 5 | 22 | 0.32 | 0.78 | 0.04 | -0.17 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 148.00 | 5.05 | 5.45 | 5.25 | 5.62 | +0.70 | +14.23% | 0.04 | 3 | 64 | 0.31 | 0.74 | 0.05 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 149.00 | 4.30 | 4.75 | 4.53 | 4.75 | +1.25 | +35.72% | 0.03 | 3 | 170 | 0.31 | 0.69 | 0.05 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 150.00 | 3.65 | 4.20 | 3.93 | 3.70 | +0.15 | +4.23% | 0.03 | 14 | 608 | 0.33 | 0.64 | 0.06 | -0.19 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 152.50 | 2.30 | 2.48 | 2.39 | 2.31 | -0.23 | -9.06% | 0.02 | 220 | 99 | 0.30 | 0.50 | 0.07 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 155.00 | 1.26 | 1.38 | 1.32 | 1.30 | -0.14 | -9.73% | 0.01 | 142 | 341 | 0.29 | 0.33 | 0.06 | -0.15 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 157.50 | 0.60 | 0.77 | 0.69 | 0.72 | -0.08 | -10.00% | 0.00 | 71 | 633 | 0.29 | 0.20 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 160.00 | 0.24 | 0.40 | 0.32 | 0.30 | -0.05 | -14.29% | 0.00 | 104 | 73 | 0.29 | 0.11 | 0.03 | -0.08 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 162.50 | 0.08 | 0.46 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 5 | 1 | 0.40 | 0.05 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 165.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 51 | 0.28 | 0.03 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 12/5/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.27 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 27 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 225 | 0.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 127.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 128.00 | 0.00 | 0.42 | 0.21 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 4:00:04 PM EST |
| 129.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/5/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 203 | 0.54 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 4:00:04 PM EST |
| 132.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | -0.01 | 0.00 | -0.02 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 133.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | -0.01 | 0.00 | -0.03 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 0.22 | 0.11 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 12/5/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | -0.01 | 0.00 | -0.03 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.01 | -0.04 | 12/5/2025 4:00:04 PM EST | |||
| 137.00 | 0.00 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | -0.03 | 0.01 | -0.05 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 9 | 0.54 | -0.03 | 0.01 | -0.06 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 0.68 | 0.34 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.04 | 0.01 | -0.06 | 12/2/2025 | 12/5/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 317 | 0.50 | -0.05 | 0.01 | -0.08 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 0.49 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | -0.07 | 0.02 | -0.09 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | -0.08 | 0.02 | -0.10 | 12/3/2025 | 12/5/2025 4:00:04 PM EST |
| 143.00 | 0.30 | 0.93 | 0.62 | 0.32 | -0.16 | -33.34% | 0.00 | 1 | 2 | 0.41 | -0.11 | 0.02 | -0.12 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 144.00 | 0.20 | 0.72 | 0.46 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.35 | -0.14 | 0.03 | -0.14 | 12/4/2025 | 12/5/2025 4:00:04 PM EST |
| 145.00 | 0.49 | 0.60 | 0.55 | 0.59 | -0.35 | -37.24% | 0.00 | 5 | 70 | 0.35 | -0.16 | 0.03 | -0.16 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 146.00 | 0.60 | 0.80 | 0.70 | 0.74 | -0.36 | -32.73% | 0.00 | 4 | 41 | 0.34 | -0.19 | 0.04 | -0.16 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 147.00 | 0.75 | 1.02 | 0.89 | 0.84 | -0.53 | -38.69% | 0.01 | 25 | 354 | 0.33 | -0.22 | 0.04 | -0.17 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 148.00 | 0.97 | 1.27 | 1.12 | 1.12 | -0.61 | -35.26% | 0.01 | 24 | 220 | 0.33 | -0.26 | 0.05 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 149.00 | 1.09 | 1.54 | 1.32 | 1.48 | -0.52 | -26.00% | 0.01 | 9 | 133 | 0.32 | -0.31 | 0.05 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 150.00 | 1.53 | 1.67 | 1.60 | 1.70 | -0.74 | -30.33% | 0.01 | 58 | 23 | 0.31 | -0.36 | 0.06 | -0.19 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 152.50 | 2.45 | 2.71 | 2.58 | 2.84 | -0.46 | -13.94% | 0.02 | 164 | 44 | 0.30 | -0.50 | 0.07 | -0.18 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 155.00 | 3.95 | 4.55 | 4.25 | 4.05 | -1.22 | -23.15% | 0.03 | 4 | 32 | 0.32 | -0.67 | 0.06 | -0.15 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 157.50 | 5.00 | 6.85 | 5.93 | 5.93 | % | 0.04 | 1 | 0 | 0.40 | -0.80 | 0.05 | -0.12 | 12/5/2025 | 12/5/2025 4:00:04 PM EST | |
| 160.00 | 7.05 | 9.25 | 8.15 | 7.95 | -14.32 | -64.31% | 0.05 | 1 | 10 | 0.48 | -0.89 | 0.03 | -0.08 | 12/5/2025 | 12/5/2025 4:00:04 PM EST |
| 162.50 | 9.35 | 11.55 | 10.45 | % | 0.06 | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.04 | 12/5/2025 4:00:04 PM EST | |||
| 165.00 | 11.80 | 13.80 | 12.80 | % | 0.08 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.03 | 12/5/2025 4:00:04 PM EST | |||
| 167.50 | 14.25 | 16.75 | 15.50 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 12/5/2025 4:00:04 PM EST | |||
| 170.00 | 16.10 | 19.60 | 17.85 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 172.50 | 18.60 | 22.30 | 20.45 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 175.00 | 21.10 | 24.85 | 22.98 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 180.00 | 26.10 | 29.85 | 27.98 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 185.00 | 31.10 | 34.70 | 32.90 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 190.00 | 36.10 | 39.70 | 37.90 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 195.00 | 41.10 | 44.80 | 42.95 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 200.00 | 46.10 | 49.15 | 47.63 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 205.00 | 51.10 | 54.95 | 53.03 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 210.00 | 56.10 | 59.95 | 58.03 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 215.00 | 61.10 | 64.90 | 63.00 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 220.00 | 66.10 | 69.95 | 68.03 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST | |||
| 225.00 | 71.75 | 74.15 | 72.95 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:04 PM EST |