Options Chain for BLACKSTONE INC COM (BX) - $114.85 as of 6/30/2026 7:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.60 | 53.70 | 52.15 | % | 0.80 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 70.00 | 45.60 | 48.60 | 47.10 | % | 0.67 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 75.00 | 40.60 | 43.45 | 42.03 | % | 0.56 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 80.00 | 35.60 | 38.75 | 37.18 | % | 0.46 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 85.00 | 30.60 | 33.95 | 32.28 | % | 0.38 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 90.00 | 25.60 | 28.35 | 26.98 | 38.08 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:06 PM EST |
| 95.00 | 20.60 | 22.95 | 21.78 | % | 0.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 96.00 | 19.60 | 22.80 | 21.20 | % | 0.22 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 97.00 | 19.20 | 21.00 | 20.10 | % | 0.21 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 98.00 | 19.10 | 20.15 | 19.63 | % | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 99.00 | 18.10 | 19.00 | 18.55 | % | 0.19 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 100.00 | 17.10 | 18.00 | 17.55 | % | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 101.00 | 16.10 | 17.10 | 16.60 | % | 0.16 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 102.00 | 15.10 | 16.00 | 15.55 | 13.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 103.00 | 14.15 | 15.00 | 14.58 | 11.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 104.00 | 13.15 | 14.15 | 13.65 | % | 0.13 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:06 PM EST | |||
| 105.00 | 12.15 | 13.15 | 12.65 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 106.00 | 11.15 | 11.95 | 11.55 | % | 0.11 | 0 | 0 | 1.06 | 0.99 | 0.01 | -0.03 | 6/30/2026 4:00:06 PM EST | |||
| 107.00 | 10.15 | 11.05 | 10.60 | 7.93 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.05 | 0.98 | 0.01 | -0.05 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 108.00 | 9.15 | 10.05 | 9.60 | % | 0.09 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.07 | 6/30/2026 4:00:06 PM EST | |||
| 109.00 | 8.20 | 9.05 | 8.63 | % | 0.08 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.10 | 6/30/2026 4:00:06 PM EST | |||
| 110.00 | 7.25 | 8.20 | 7.73 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.89 | 0.94 | 0.02 | -0.14 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 111.00 | 6.30 | 7.15 | 6.73 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | 0.91 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 112.00 | 5.35 | 6.20 | 5.78 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.73 | 0.88 | 0.04 | -0.29 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 113.00 | 4.50 | 5.20 | 4.85 | 4.71 | +2.01 | +74.45% | 0.04 | 15 | 50 | 0.66 | 0.84 | 0.05 | -0.34 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 114.00 | 3.65 | 4.55 | 4.10 | 4.09 | +1.91 | +87.62% | 0.04 | 8 | 34 | 0.68 | 0.80 | 0.06 | -0.37 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 115.00 | 3.20 | 3.85 | 3.53 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.52 | 0.74 | 0.08 | -0.40 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 116.00 | 2.48 | 2.98 | 2.73 | 2.38 | +1.19 | +100.00% | 0.02 | 183 | 364 | 0.50 | 0.66 | 0.09 | -0.42 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 117.00 | 1.83 | 2.32 | 2.08 | 1.95 | +0.87 | +80.56% | 0.02 | 329 | 627 | 0.48 | 0.56 | 0.10 | -0.44 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 118.00 | 1.30 | 1.57 | 1.44 | 1.45 | +0.70 | +93.34% | 0.01 | 134 | 226 | 0.47 | 0.46 | 0.10 | -0.43 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 119.00 | 0.88 | 1.14 | 1.01 | 1.05 | +0.55 | +110.00% | 0.01 | 253 | 157 | 0.47 | 0.36 | 0.10 | -0.40 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 120.00 | 0.61 | 0.80 | 0.71 | 0.70 | +0.30 | +75.00% | 0.01 | 922 | 406 | 0.47 | 0.28 | 0.09 | -0.35 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 121.00 | 0.42 | 0.55 | 0.49 | 0.35 | +0.08 | +29.63% | 0.00 | 67 | 250 | 0.47 | 0.20 | 0.07 | -0.30 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 122.00 | 0.21 | 0.37 | 0.29 | 0.23 | +0.03 | +15.00% | 0.00 | 114 | 272 | 0.46 | 0.14 | 0.06 | -0.24 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 123.00 | 0.12 | 0.28 | 0.20 | 0.15 | +0.02 | +15.39% | 0.00 | 23 | 151 | 0.47 | 0.10 | 0.04 | -0.19 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 124.00 | 0.06 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 27 | 223 | 0.46 | 0.07 | 0.03 | -0.13 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 11 | 275 | 0.48 | 0.05 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 126.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 135 | 0.50 | 0.03 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 127.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 12 | 204 | 0.52 | 0.02 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 128.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 32 | 219 | 0.63 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 354 | 0.57 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 200 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 101 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.19 | 0.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.19 | 0.10 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.54 | -94.74% | 0.00 | 1 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 143.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 97.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 99.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 371 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.11 | 0.06 | 0.03 | -1.56 | -98.12% | 0.00 | 4 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 104.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 4 | 62 | 0.78 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 105.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.11 | -84.62% | 0.00 | 162 | 240 | 0.79 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 106.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.19 | -79.17% | 0.00 | 30 | 34 | 0.75 | -0.01 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 107.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.27 | -79.42% | 0.00 | 1 | 56 | 0.66 | -0.02 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 108.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.38 | -84.45% | 0.00 | 17 | 91 | 0.66 | -0.03 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 109.00 | 0.06 | 0.17 | 0.12 | 0.17 | -0.29 | -63.05% | 0.00 | 25 | 478 | 0.62 | -0.05 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 110.00 | 0.10 | 0.23 | 0.17 | 0.13 | -0.39 | -75.00% | 0.00 | 125 | 305 | 0.61 | -0.06 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 111.00 | 0.09 | 0.29 | 0.19 | 0.19 | -0.84 | -81.56% | 0.00 | 19 | 364 | 0.56 | -0.09 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 112.00 | 0.15 | 0.29 | 0.22 | 0.25 | -1.09 | -81.35% | 0.00 | 20 | 442 | 0.52 | -0.12 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 113.00 | 0.25 | 0.40 | 0.33 | 0.41 | -1.19 | -74.38% | 0.00 | 35 | 390 | 0.51 | -0.15 | 0.05 | -0.34 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 114.00 | 0.39 | 0.58 | 0.49 | 0.48 | -1.70 | -77.99% | 0.00 | 124 | 567 | 0.50 | -0.20 | 0.06 | -0.37 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 115.00 | 0.59 | 0.81 | 0.70 | 0.89 | -1.36 | -60.45% | 0.01 | 57 | 456 | 0.49 | -0.26 | 0.08 | -0.40 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 116.00 | 0.93 | 1.11 | 1.02 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.49 | -0.34 | 0.09 | -0.42 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 117.00 | 1.23 | 1.50 | 1.37 | 1.59 | -2.81 | -63.87% | 0.01 | 258 | 90 | 0.47 | -0.44 | 0.10 | -0.44 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 118.00 | 1.69 | 1.97 | 1.83 | 3.37 | -1.51 | -30.95% | 0.02 | 75 | 366 | 0.46 | -0.54 | 0.10 | -0.43 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 119.00 | 2.01 | 2.54 | 2.28 | 2.66 | -2.69 | -50.28% | 0.02 | 40 | 56 | 0.42 | -0.64 | 0.10 | -0.40 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 120.00 | 2.67 | 3.20 | 2.94 | 4.90 | -1.42 | -22.47% | 0.02 | 46 | 522 | 0.43 | -0.72 | 0.09 | -0.35 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 121.00 | 3.50 | 4.35 | 3.93 | 4.91 | -2.27 | -31.62% | 0.03 | 31 | 101 | 0.67 | -0.80 | 0.07 | -0.30 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 122.00 | 4.30 | 5.20 | 4.75 | 6.72 | -0.08 | -1.18% | 0.04 | 16 | 39 | 0.72 | -0.86 | 0.06 | -0.24 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 123.00 | 5.35 | 6.15 | 5.75 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.76 | -0.90 | 0.04 | -0.19 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 124.00 | 6.00 | 7.05 | 6.53 | 6.95 | -1.65 | -19.19% | 0.05 | 3 | 36 | 0.82 | -0.93 | 0.03 | -0.13 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 125.00 | 7.10 | 8.05 | 7.58 | 7.91 | -0.32 | -3.89% | 0.06 | 3 | 159 | 0.87 | -0.95 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 126.00 | 7.95 | 9.00 | 8.48 | % | 0.07 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.05 | 6/30/2026 4:00:06 PM EST | |||
| 127.00 | 9.10 | 10.00 | 9.55 | 10.96 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.98 | -0.98 | 0.01 | -0.03 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 128.00 | 9.95 | 11.00 | 10.48 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.05 | -0.99 | 0.01 | -0.01 | 6/17/2026 | 6/30/2026 4:00:06 PM EST |
| 129.00 | 10.95 | 11.95 | 11.45 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/30/2026 4:00:06 PM EST |
| 130.00 | 11.95 | 12.95 | 12.45 | 14.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 131.00 | 12.95 | 13.95 | 13.45 | 15.24 | +9.64 | +172.15% | 0.10 | 1 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 132.00 | 13.95 | 14.95 | 14.45 | 16.14 | % | 0.11 | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST | |
| 133.00 | 14.95 | 15.95 | 15.45 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 134.00 | 15.95 | 16.95 | 16.45 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:06 PM EST |
| 135.00 | 16.95 | 19.00 | 17.98 | % | 0.13 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 136.00 | 18.05 | 20.00 | 19.03 | % | 0.14 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 137.00 | 18.50 | 21.00 | 19.75 | % | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 138.00 | 20.15 | 22.00 | 21.08 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 139.00 | 20.75 | 23.00 | 21.88 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 140.00 | 22.05 | 23.60 | 22.83 | 24.70 | 0.00 | 0.00% | 0.16 | 0 | 40 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:06 PM EST |
| 141.00 | 22.65 | 25.00 | 23.83 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 142.00 | 23.25 | 26.00 | 24.63 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 143.00 | 24.80 | 27.00 | 25.90 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 144.00 | 25.80 | 28.00 | 26.90 | 29.53 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 145.00 | 26.45 | 29.00 | 27.73 | 19.76 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:06 PM EST |
| 150.00 | 31.55 | 34.00 | 32.78 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 155.00 | 36.80 | 39.00 | 37.90 | % | 0.24 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 160.00 | 41.60 | 44.00 | 42.80 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 165.00 | 46.65 | 49.00 | 47.83 | % | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 170.00 | 51.50 | 54.00 | 52.75 | % | 0.31 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 175.00 | 56.30 | 59.00 | 57.65 | % | 0.33 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST |