Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.05 as of 3/16/2026 2:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 3.40 | 1.85 | 3.10 | 0.00 | 0.00% | 0.74 | 0 | 175 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.27 | -0.08 | -22.86% | 0.09 | 137 | 1,993 | 1.11 | 0.51 | 0.82 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 514 | 2.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.05 | +20.00% | 0.04 | 72 | 624 | 0.78 | -0.49 | 0.82 | -0.03 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST |