Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.55 as of 10/24/2025 5:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | 2.90 | 0.00 | 0.00% | 1.30 | 0 | 6 | 0.00 | 0.95 | 0.02 | -0.01 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.35 | +35.00% | 0.27 | 30 | 133 | 1.20 | 0.73 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.34 | +0.09 | +36.00% | 0.04 | 123 | 834 | 1.12 | 0.50 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.29 | 0.33 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.00 | 0.22 | 0.07 | -0.02 | 10/2/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.01 | -0.05 | 0.02 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 249 | 1.26 | -0.27 | 0.08 | -0.02 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 1.60 | 5.00 | 3.30 | 1.85 | -0.15 | -7.50% | 0.44 | 1 | 191 | 3.65 | -0.50 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 3.77 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.89 | -0.67 | 0.09 | -0.03 | 10/6/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 5.83 | -0.78 | 0.07 | -0.02 | 10/24/2025 3:59:51 PM EST |