Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.25 as of 4/30/2026 12:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.00 | 2.25 | 3.40 | 0.00 | 0.00% | 0.90 | 0 | 123 | 3.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 1 | 407 | 1.00 | 0.69 | 0.35 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 2,003 | 1.30 | 0.05 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 161 | 4.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 91 | 9.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 40 | 2.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1,124 | 0.89 | -0.31 | 0.35 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.90 | 2.90 | 1.90 | % | 0.25 | 0 | 220 | 3.36 | -0.95 | 0.10 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 50 | 8.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |