Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $6.40 as of 12/8/2025 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.50 | 4.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.10 | 2.30 | 1.20 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 11 | 3.55 | 0.89 | 0.12 | -0.01 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.29 | +0.09 | +45.00% | 0.03 | 2 | 1,469 | 1.34 | 0.32 | 0.23 | -0.03 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.94 | 0.05 | 0.06 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.05 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 91 | 1.17 | -0.11 | 0.12 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 7.50 | 0.55 | 1.85 | 1.20 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 2,008 | 2.86 | -0.68 | 0.23 | -0.03 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 10.00 | 1.20 | 6.00 | 3.60 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.70 | -0.95 | 0.06 | -0.01 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 3.80 | 8.50 | 6.15 | % | 0.49 | 0 | 0 | 8.52 | -1.00 | 0.01 | 0.00 | 12/8/2025 3:59:58 PM EST |