Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $4.80 as of 8/12/2026 9:37:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.40 | 1.45 | 2.30 | -0.10 | -4.17% | 0.58 | 1 | 79 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4,171 | 0.85 | 0.44 | 0.56 | -0.02 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,995 | 1.82 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 470 | 3.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 10 | 7.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 4.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:57 AM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 512 | 2.82 | -0.56 | 0.56 | -0.02 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.40 | 5.00 | 2.70 | 3.38 | 0.00 | 0.00% | 0.36 | 0 | 220 | 0.00 | -1.00 | 0.01 | 0.00 | 7/30/2026 | 8/12/2026 9:58:57 AM EST |
| 10.00 | 2.70 | 7.50 | 5.10 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 5.20 | 10.00 | 7.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 15.00 | 7.70 | 12.50 | 10.10 | 10.71 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 9:58:57 AM EST |