Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $4.87 as of 1/30/2026 1:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.90 | 0.00 | 0.00% | 0.94 | 0 | 363 | 4.07 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.15 | -33.34% | 0.07 | 109 | 1,683 | 0.97 | 0.45 | 0.39 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,953 | 1.24 | 0.02 | 0.06 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,897 | 2.07 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 312 | 2.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 402 | 1.88 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.18 | +40.00% | 0.12 | 214 | 830 | 0.91 | -0.55 | 0.39 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.70 | 2.95 | 2.83 | 2.85 | +0.28 | +10.90% | 0.38 | 3 | 47 | 1.94 | -0.98 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 2.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 6.00 | 10.50 | 8.25 | % | 0.66 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 8.00 | 12.90 | 10.45 | % | 0.70 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |