Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $4.19 as of 6/16/2026 2:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.80 | 1.15 | 1.70 | -0.10 | -5.56% | 0.46 | 10 | 442 | 6.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 907 | 2.21 | 0.04 | 0.23 | -0.01 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,841 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,068 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 1.00 | 0.63 | 0.83 | -0.02 | -2.36% | 0.13 | 15 | 3,566 | 3.52 | -0.96 | 0.23 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 5.80 | 3.40 | 2.79 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 3.50 | 8.30 | 5.90 | 5.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:52 PM EST |