Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $3.78 as of 10/9/2026 7:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.85 | 1.28 | 1.90 | 0.00 | 0.00% | 0.51 | 0 | 15 | 5.64 | 0.97 | 0.07 | -0.01 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,272 | 1.80 | 0.22 | 0.29 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.01 | 0.03 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.54 | -0.03 | 0.07 | -0.01 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.65 | 2.00 | 1.33 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 86 | 5.89 | -0.78 | 0.29 | -0.02 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 7.90 | -0.99 | 0.03 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 10.00 | 4.00 | 8.50 | 6.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |