Options Chain for MONDAY COM LTD SHS (MNDY) - $148.15 as of 12/23/2025 9:59:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.20 | 84.90 | 80.55 | 131.97 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 71.30 | 79.00 | 75.15 | 109.00 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 66.30 | 74.30 | 70.30 | 214.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 1:59:02 PM EST |
| 80.00 | 61.30 | 69.40 | 65.35 | 101.69 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 58.60 | 64.20 | 61.40 | % | 0.72 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 90.00 | 53.70 | 59.20 | 56.45 | 57.80 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 48.50 | 54.10 | 51.30 | % | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 100.00 | 43.50 | 49.30 | 46.40 | 47.40 | 0.00 | 0.00% | 0.46 | 0 | 28 | 1.51 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 39.10 | 43.90 | 41.50 | 56.00 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.32 | 0.99 | 0.00 | -0.02 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 34.10 | 38.40 | 36.25 | 35.76 | -0.41 | -1.14% | 0.33 | 2 | 8 | 1.12 | 0.98 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 29.30 | 34.30 | 31.80 | 84.70 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.09 | 0.96 | 0.00 | -0.05 | 9/18/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 24.30 | 26.60 | 25.45 | 26.00 | -17.00 | -39.54% | 0.21 | 4 | 47 | 0.65 | 0.93 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 20.00 | 23.40 | 21.70 | 24.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.74 | 0.89 | 0.01 | -0.09 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 15.80 | 19.40 | 17.60 | 31.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.52 | 0.83 | 0.01 | -0.11 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 12.80 | 16.60 | 14.70 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.58 | 0.75 | 0.02 | -0.13 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 9.30 | 10.80 | 10.05 | 9.50 | -1.90 | -16.67% | 0.07 | 6 | 34 | 0.45 | 0.65 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 6.50 | 7.10 | 6.80 | 6.51 | -2.29 | -26.03% | 0.05 | 7 | 35 | 0.44 | 0.53 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 4.40 | 4.90 | 4.65 | 4.70 | -1.78 | -27.47% | 0.03 | 31 | 160 | 0.45 | 0.41 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.70 | -35.42% | 0.02 | 32 | 206 | 0.44 | 0.31 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 1.90 | 2.15 | 2.03 | 2.04 | -0.81 | -28.43% | 0.01 | 10 | 184 | 0.45 | 0.22 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 1.25 | 1.50 | 1.38 | 1.34 | -0.66 | -33.00% | 0.01 | 4 | 176 | 0.46 | 0.15 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 0.80 | 1.05 | 0.93 | 0.91 | -0.36 | -28.35% | 0.01 | 4 | 136 | 0.48 | 0.11 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 0.45 | 0.80 | 0.63 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.49 | 0.07 | 0.01 | -0.05 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 0.30 | 0.75 | 0.53 | 0.42 | -0.34 | -44.74% | 0.00 | 4 | 205 | 0.52 | 0.05 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.56 | 0.03 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 616 | 0.55 | 0.02 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.60 | 0.02 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 297 | 0.55 | 0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 2,246 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:02 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,468 | 1.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.26 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.31 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:59:02 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 231 | 2.37 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:59:02 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:02 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.47 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:02 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.52 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:02 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 1:59:02 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 1:59:02 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:59:02 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:59:02 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 1:59:02 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.79 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:59:02 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 10.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 12/23/2025 1:59:02 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:59:02 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:59:02 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 1:59:02 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/23/2025 1:59:02 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:59:02 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.11 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.99 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 0.15 | 0.40 | 0.28 | 0.22 | +0.04 | +22.23% | 0.00 | 1 | 58 | 0.60 | -0.02 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 0.30 | 0.55 | 0.43 | 0.41 | +0.01 | +2.50% | 0.00 | 2 | 9 | 0.56 | -0.04 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 0.55 | 0.60 | 0.58 | 0.64 | -0.16 | -20.00% | 0.00 | 13 | 62 | 0.52 | -0.07 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 0.95 | 1.25 | 1.10 | 1.00 | -0.20 | -16.67% | 0.01 | 18 | 206 | 0.51 | -0.11 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 1.50 | 1.80 | 1.65 | 1.65 | +0.45 | +37.50% | 0.01 | 3 | 902 | 0.48 | -0.17 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 2.50 | 2.80 | 2.65 | 2.75 | +0.65 | +30.96% | 0.02 | 3 | 1,905 | 0.46 | -0.25 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 4.00 | 4.30 | 4.15 | 4.40 | +0.90 | +25.72% | 0.03 | 7 | 246 | 0.46 | -0.35 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 6.10 | 6.50 | 6.30 | 6.30 | +0.60 | +10.53% | 0.04 | 3 | 507 | 0.46 | -0.47 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 8.80 | 9.30 | 9.05 | 9.10 | +1.30 | +16.67% | 0.06 | 90 | 333 | 0.45 | -0.59 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 12.20 | 12.80 | 12.50 | 13.15 | +2.55 | +24.06% | 0.08 | 111 | 386 | 0.46 | -0.69 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 13.90 | 18.40 | 16.15 | 16.40 | +2.40 | +17.15% | 0.10 | 5 | 187 | 0.59 | -0.78 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 18.50 | 23.10 | 20.80 | 17.91 | 0.00 | 0.00% | 0.13 | 0 | 256 | 0.66 | -0.85 | 0.01 | -0.09 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 22.30 | 27.30 | 24.80 | 24.75 | +3.10 | +14.32% | 0.15 | 1 | 59 | 0.66 | -0.89 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 27.70 | 32.60 | 30.15 | 31.00 | +2.63 | +9.27% | 0.17 | 1 | 101 | 0.77 | -0.93 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 31.80 | 37.10 | 34.45 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 76 | 0.78 | -0.95 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 36.80 | 42.00 | 39.40 | 39.30 | +13.60 | +52.92% | 0.21 | 1 | 66 | 0.83 | -0.97 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 41.70 | 47.00 | 44.35 | 32.10 | 0.00 | 0.00% | 0.23 | 0 | 233 | 0.90 | -0.98 | 0.00 | -0.02 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 49.00 | 50.90 | 49.95 | 42.57 | 0.00 | 0.00% | 0.26 | 0 | 43 | 0.86 | -0.98 | 0.00 | -0.02 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 54.00 | 55.90 | 54.95 | 47.17 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.91 | -0.99 | 0.00 | -0.02 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 60.70 | 69.20 | 64.95 | 61.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 70.70 | 79.20 | 74.95 | 64.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 80.70 | 89.20 | 84.95 | 70.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 90.70 | 99.20 | 94.95 | 91.50 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.68 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 100.70 | 109.20 | 104.95 | 100.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 110.70 | 119.20 | 114.95 | 64.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 120.70 | 129.20 | 124.95 | 100.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/23/2025 1:59:02 PM EST |
| 280.00 | 130.70 | 139.20 | 134.95 | 34.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 1:59:02 PM EST |
| 290.00 | 140.70 | 149.20 | 144.95 | 141.50 | 0.00 | 0.00% | 0.50 | 0 | 41 | 2.08 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 150.70 | 159.20 | 154.95 | 140.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 310.00 | 160.70 | 169.20 | 164.95 | 147.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 320.00 | 170.70 | 179.20 | 174.95 | 50.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 180.70 | 189.20 | 184.95 | 60.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:59:02 PM EST |
| 340.00 | 190.70 | 199.20 | 194.95 | 62.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 12/23/2025 1:59:02 PM EST |
| 350.00 | 200.70 | 209.20 | 204.95 | 106.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/23/2025 1:59:02 PM EST |
| 360.00 | 210.70 | 219.20 | 214.95 | 82.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 12/23/2025 1:59:02 PM EST |
| 370.00 | 220.70 | 229.20 | 224.95 | 108.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 12/23/2025 1:59:02 PM EST |
| 380.00 | 230.70 | 239.20 | 234.95 | 97.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 12/23/2025 1:59:02 PM EST |
| 390.00 | 240.70 | 249.20 | 244.95 | 96.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:02 PM EST |
| 400.00 | 250.70 | 259.20 | 254.95 | 103.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 12/23/2025 1:59:02 PM EST |
| 410.00 | 260.70 | 269.20 | 264.95 | 119.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/23/2025 1:59:02 PM EST |
| 420.00 | 270.70 | 279.20 | 274.95 | 161.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/23/2025 1:59:02 PM EST |
| 430.00 | 280.70 | 289.20 | 284.95 | % | 0.66 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 440.00 | 290.70 | 299.20 | 294.95 | 135.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:02 PM EST |
| 450.00 | 300.70 | 309.20 | 304.95 | 137.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:02 PM EST |
| 460.00 | 310.70 | 319.20 | 314.95 | 156.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/23/2025 1:59:02 PM EST |
| 470.00 | 320.70 | 329.20 | 324.95 | % | 0.69 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 480.00 | 330.70 | 339.20 | 334.95 | 221.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 12/23/2025 1:59:02 PM EST |
| 490.00 | 340.70 | 349.20 | 344.95 | 199.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:59:02 PM EST |
| 500.00 | 350.70 | 359.20 | 354.95 | 184.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:02 PM EST |