Options Chain for MONDAY COM LTD SHS (MNDY) - $195.94 as of 10/29/2025 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 102.40 | 110.50 | 106.45 | 100.43 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 95.00 | 97.40 | 105.30 | 101.35 | % | 1.07 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:47 PM EST | |||
| 100.00 | 92.40 | 100.60 | 96.50 | 82.58 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.03 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 87.60 | 95.60 | 91.60 | 73.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 10/29/2025 3:59:47 PM EST |
| 110.00 | 82.50 | 90.40 | 86.45 | % | 0.79 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 115.00 | 77.60 | 85.50 | 81.55 | % | 0.71 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 10/29/2025 3:59:47 PM EST | |||
| 120.00 | 73.00 | 80.80 | 76.90 | % | 0.64 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.06 | 10/29/2025 3:59:47 PM EST | |||
| 125.00 | 67.80 | 75.80 | 71.80 | 56.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.52 | 0.97 | 0.00 | -0.07 | 8/25/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 63.20 | 71.00 | 67.10 | 51.30 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.44 | 0.96 | 0.00 | -0.09 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 135.00 | 58.50 | 66.30 | 62.40 | 50.27 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.49 | 0.95 | 0.00 | -0.12 | 10/16/2025 | 10/29/2025 3:59:47 PM EST |
| 140.00 | 53.70 | 61.60 | 57.65 | 43.45 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.45 | 0.93 | 0.00 | -0.13 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 49.70 | 57.10 | 53.40 | 46.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.39 | 0.91 | 0.00 | -0.16 | 8/11/2025 | 10/29/2025 3:59:47 PM EST |
| 150.00 | 46.20 | 53.00 | 49.60 | 51.05 | 0.00 | 0.00% | 0.33 | 0 | 86 | 0.99 | 0.89 | 0.00 | -0.19 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 155.00 | 41.60 | 48.80 | 45.20 | 48.25 | -17.08 | -26.15% | 0.29 | 2 | 2 | 0.87 | 0.86 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 160.00 | 37.00 | 44.60 | 40.80 | 43.32 | 0.00 | 0.00% | 0.26 | 0 | 42 | 0.94 | 0.83 | 0.01 | -0.26 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 165.00 | 33.80 | 40.90 | 37.35 | 24.62 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.95 | 0.80 | 0.01 | -0.28 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 170.00 | 29.10 | 37.30 | 33.20 | 21.82 | 0.00 | 0.00% | 0.20 | 0 | 80 | 0.91 | 0.76 | 0.01 | -0.31 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 175.00 | 25.90 | 32.30 | 29.10 | 32.70 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.87 | 0.73 | 0.01 | -0.34 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 180.00 | 23.80 | 29.20 | 26.50 | 28.50 | -0.30 | -1.05% | 0.15 | 1 | 411 | 0.91 | 0.69 | 0.01 | -0.36 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 185.00 | 19.90 | 27.30 | 23.60 | 24.29 | +0.19 | +0.79% | 0.13 | 2 | 261 | 0.91 | 0.64 | 0.01 | -0.38 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 190.00 | 18.50 | 23.90 | 21.20 | 22.58 | +0.28 | +1.26% | 0.11 | 1 | 403 | 0.93 | 0.60 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 195.00 | 16.30 | 21.40 | 18.85 | 20.60 | +0.20 | +0.98% | 0.10 | 10 | 68 | 0.93 | 0.56 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 200.00 | 15.50 | 17.10 | 16.30 | 17.50 | -1.53 | -8.04% | 0.08 | 18 | 1,598 | 0.91 | 0.51 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 210.00 | 11.60 | 12.80 | 12.20 | 12.20 | -1.90 | -13.48% | 0.06 | 18 | 423 | 0.89 | 0.43 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 220.00 | 5.90 | 10.70 | 8.30 | 9.00 | -1.40 | -13.47% | 0.04 | 17 | 1,756 | 0.92 | 0.35 | 0.01 | -0.37 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 230.00 | 6.20 | 7.30 | 6.75 | 6.70 | -1.10 | -14.11% | 0.03 | 7 | 738 | 0.89 | 0.28 | 0.01 | -0.34 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 240.00 | 4.30 | 7.00 | 5.65 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 662 | 0.93 | 0.21 | 0.01 | -0.30 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 250.00 | 3.30 | 5.00 | 4.15 | 4.00 | -0.30 | -6.98% | 0.02 | 10 | 542 | 0.93 | 0.16 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 260.00 | 2.00 | 3.50 | 2.75 | 2.95 | -0.15 | -4.84% | 0.01 | 1 | 107 | 0.90 | 0.12 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.95 | 0.09 | 0.00 | -0.17 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 280.00 | 1.00 | 4.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.01 | 0.07 | 0.00 | -0.14 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 290.00 | 0.00 | 1.85 | 0.93 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.05 | 0.00 | -0.10 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 300.00 | 0.05 | 4.80 | 2.43 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.02 | 0.04 | 0.00 | -0.08 | 10/23/2025 | 10/29/2025 3:59:47 PM EST |
| 310.00 | 0.10 | 5.50 | 2.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.94 | 0.03 | 0.00 | -0.06 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 1.22 | 0.02 | 0.00 | -0.05 | 10/23/2025 | 10/29/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.58 | 0.01 | 0.00 | -0.03 | 9/22/2025 | 10/29/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 1.65 | 0.83 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.29 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 10/29/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.70 | 0.01 | 0.00 | -0.02 | 9/17/2025 | 10/29/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.76 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/29/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.82 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 10/29/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/29/2025 3:59:47 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/29/2025 3:59:47 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:47 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/29/2025 3:59:47 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/29/2025 3:59:47 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.63 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/29/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.48 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.34 | 0.00 | 0.00 | -0.02 | 9/30/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.20 | 0.00 | 0.00 | -0.02 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.07 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.95 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.23 | -0.02 | 0.00 | -0.06 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.20 | -0.03 | 0.00 | -0.07 | 10/20/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 726 | 1.32 | -0.04 | 0.00 | -0.09 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.98 | +0.18 | +22.50% | 0.01 | 17 | 3,429 | 1.09 | -0.05 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 140.00 | 0.80 | 1.50 | 1.15 | 1.15 | +0.15 | +15.00% | 0.01 | 2 | 234 | 0.90 | -0.07 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 1.30 | 1.90 | 1.60 | 1.72 | +0.17 | +10.97% | 0.01 | 17 | 4,292 | 0.90 | -0.09 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 150.00 | 1.90 | 2.50 | 2.20 | 2.00 | 0.00 | 0.00% | 0.01 | 9 | 2,269 | 0.89 | -0.11 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 155.00 | 1.45 | 4.30 | 2.88 | 2.81 | +0.16 | +6.04% | 0.02 | 1 | 48 | 0.87 | -0.14 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 160.00 | 3.70 | 4.40 | 4.05 | 3.90 | +0.41 | +11.75% | 0.03 | 7 | 263 | 0.90 | -0.17 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 165.00 | 4.60 | 5.70 | 5.15 | 4.40 | -0.04 | -0.91% | 0.03 | 1 | 346 | 0.90 | -0.20 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 170.00 | 5.90 | 7.70 | 6.80 | 5.80 | +0.40 | +7.41% | 0.04 | 8 | 297 | 0.93 | -0.24 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 175.00 | 6.70 | 9.90 | 8.30 | 7.09 | 0.00 | 0.00% | 0.05 | 0 | 338 | 0.91 | -0.27 | 0.01 | -0.34 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 180.00 | 9.60 | 13.40 | 11.50 | 9.50 | +1.00 | +11.77% | 0.06 | 11 | 212 | 0.99 | -0.31 | 0.01 | -0.36 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 185.00 | 10.10 | 15.90 | 13.00 | 11.00 | +0.20 | +1.86% | 0.07 | 4 | 161 | 0.95 | -0.36 | 0.01 | -0.38 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 190.00 | 12.10 | 17.50 | 14.80 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.92 | -0.40 | 0.01 | -0.39 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 195.00 | 16.30 | 20.10 | 18.20 | 16.40 | +0.90 | +5.81% | 0.09 | 15 | 101 | 0.97 | -0.44 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 200.00 | 18.90 | 20.00 | 19.45 | 19.00 | +1.70 | +9.83% | 0.10 | 13 | 938 | 0.89 | -0.49 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 210.00 | 23.20 | 25.90 | 24.55 | 22.50 | 0.00 | 0.00% | 0.12 | 0 | 141 | 0.84 | -0.57 | 0.01 | -0.39 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 220.00 | 30.00 | 35.40 | 32.70 | 32.77 | 0.00 | 0.00% | 0.15 | 0 | 373 | 0.90 | -0.65 | 0.01 | -0.37 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 230.00 | 36.60 | 42.50 | 39.55 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.84 | -0.72 | 0.01 | -0.34 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 240.00 | 44.00 | 50.10 | 47.05 | 57.58 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.79 | -0.79 | 0.01 | -0.30 | 10/15/2025 | 10/29/2025 3:59:47 PM EST |
| 250.00 | 52.80 | 59.30 | 56.05 | 69.50 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.74 | -0.84 | 0.01 | -0.25 | 10/3/2025 | 10/29/2025 3:59:47 PM EST |
| 260.00 | 61.70 | 69.00 | 65.35 | 81.80 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.20 | -0.88 | 0.00 | -0.21 | 8/12/2025 | 10/29/2025 3:59:47 PM EST |
| 270.00 | 71.10 | 76.60 | 73.85 | 93.71 | 0.00 | 0.00% | 0.27 | 0 | 48 | 1.14 | -0.91 | 0.00 | -0.17 | 10/16/2025 | 10/29/2025 3:59:47 PM EST |
| 280.00 | 80.80 | 88.70 | 84.75 | 101.00 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.23 | -0.93 | 0.00 | -0.14 | 10/7/2025 | 10/29/2025 3:59:47 PM EST |
| 290.00 | 90.40 | 98.30 | 94.35 | 54.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.34 | -0.95 | 0.00 | -0.10 | 8/5/2025 | 10/29/2025 3:59:47 PM EST |
| 300.00 | 100.30 | 108.20 | 104.25 | 56.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.08 | 8/1/2025 | 10/29/2025 3:59:47 PM EST |
| 310.00 | 110.10 | 118.00 | 114.05 | 127.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.06 | 8/11/2025 | 10/29/2025 3:59:47 PM EST |
| 320.00 | 120.10 | 128.00 | 124.05 | 43.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.05 | 7/8/2025 | 10/29/2025 3:59:47 PM EST |
| 330.00 | 130.00 | 137.90 | 133.95 | 55.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.03 | 7/23/2025 | 10/29/2025 3:59:47 PM EST |
| 340.00 | 139.80 | 147.90 | 143.85 | 58.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 6/2/2025 | 10/29/2025 3:59:47 PM EST |
| 350.00 | 149.80 | 157.90 | 153.85 | 104.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 4/1/2025 | 10/29/2025 3:59:47 PM EST |
| 360.00 | 159.80 | 167.90 | 163.85 | 75.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 5/21/2025 | 10/29/2025 3:59:47 PM EST |
| 370.00 | 169.80 | 177.90 | 173.85 | 86.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 5/14/2025 | 10/29/2025 3:59:47 PM EST |
| 380.00 | 179.80 | 187.90 | 183.85 | 91.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 5/20/2025 | 10/29/2025 3:59:47 PM EST |
| 390.00 | 189.80 | 197.90 | 193.85 | 102.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/29/2025 3:59:47 PM EST |
| 400.00 | 200.00 | 207.90 | 203.95 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 410.00 | 209.80 | 217.90 | 213.85 | % | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 420.00 | 220.00 | 227.90 | 223.95 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 430.00 | 230.00 | 237.90 | 233.95 | 124.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/29/2025 3:59:47 PM EST |
| 440.00 | 239.80 | 247.90 | 243.85 | % | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 450.00 | 251.10 | 257.80 | 254.45 | % | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST |