Options Chain for MONDAY COM LTD SHS (MNDY) - $94.59 as of 2/6/2026 1:13:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.70 | 39.60 | 37.15 | % | 0.62 | 0 | 0 | 2.02 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:37 PM EST | |||
| 65.00 | 30.00 | 34.90 | 32.45 | 39.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.85 | 0.95 | 0.00 | -0.11 | 2/4/2026 | 2/6/2026 3:59:37 PM EST |
| 70.00 | 26.60 | 32.90 | 29.75 | % | 0.42 | 0 | 0 | 2.30 | 0.91 | 0.01 | -0.15 | 2/6/2026 3:59:37 PM EST | |||
| 75.00 | 21.60 | 27.20 | 24.40 | 23.30 | % | 0.33 | 1 | 0 | 1.87 | 0.87 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:37 PM EST | |
| 80.00 | 18.30 | 22.40 | 20.35 | 19.57 | -4.88 | -19.96% | 0.25 | 6 | 11 | 1.13 | 0.82 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 85.00 | 16.90 | 17.40 | 17.15 | 17.08 | +2.13 | +14.25% | 0.20 | 6 | 11 | 1.29 | 0.76 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 90.00 | 13.30 | 14.30 | 13.80 | 13.95 | +2.15 | +18.22% | 0.15 | 25 | 75 | 1.26 | 0.68 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 95.00 | 10.50 | 11.10 | 10.80 | 10.87 | -0.13 | -1.19% | 0.11 | 62 | 4 | 1.22 | 0.60 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 100.00 | 8.10 | 8.50 | 8.30 | 8.39 | +1.39 | +19.86% | 0.08 | 1,140 | 354 | 1.20 | 0.51 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 105.00 | 4.60 | 6.60 | 5.60 | 6.25 | +1.25 | +25.00% | 0.05 | 274 | 442 | 1.20 | 0.43 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 110.00 | 4.40 | 5.00 | 4.70 | 4.90 | +1.19 | +32.08% | 0.04 | 612 | 445 | 1.17 | 0.35 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 115.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.32 | +10.07% | 0.03 | 54 | 559 | 1.18 | 0.28 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 120.00 | 2.00 | 2.80 | 2.40 | 2.80 | +0.80 | +40.00% | 0.02 | 424 | 793 | 1.18 | 0.22 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 125.00 | 1.35 | 2.00 | 1.68 | 1.83 | -0.48 | -20.78% | 0.01 | 337 | 829 | 1.18 | 0.17 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 130.00 | 0.85 | 1.75 | 1.30 | 1.30 | -0.12 | -8.46% | 0.01 | 346 | 163 | 1.15 | 0.13 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 135.00 | 0.90 | 1.45 | 1.18 | 0.90 | 0.00 | 0.00% | 0.01 | 452 | 117 | 1.16 | 0.09 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 140.00 | 0.60 | 0.65 | 0.63 | 0.69 | -1.08 | -61.02% | 0.00 | 89 | 293 | 1.13 | 0.07 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 145.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.60 | -54.55% | 0.00 | 120 | 297 | 1.17 | 0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 150.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 208 | 804 | 1.16 | 0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 155.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.50 | -66.67% | 0.00 | 15 | 181 | 1.17 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 160.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.75 | -83.34% | 0.00 | 225 | 276 | 1.20 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 165.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 23 | 184 | 1.21 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 388 | 1.27 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 6 | 412 | 1.33 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 232 | 1.38 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.43 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 111 | 1.41 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:37 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 145 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 276 | 1.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 221 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 230.00 | 0.00 | 3.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:37 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.56 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:37 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:37 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.21 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:37 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/6/2026 3:59:37 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 3:59:37 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:37 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 2.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:37 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:37 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/6/2026 3:59:37 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/6/2026 3:59:37 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:37 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/6/2026 3:59:37 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:37 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/6/2026 3:59:37 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:37 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/6/2026 3:59:37 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:37 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.21 | +87.50% | 0.01 | 777 | 1 | 1.47 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 65.00 | 0.60 | 0.80 | 0.70 | 0.71 | +0.11 | +18.34% | 0.01 | 235 | 1 | 1.43 | -0.05 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 70.00 | 1.10 | 1.20 | 1.15 | 1.10 | -0.20 | -15.39% | 0.02 | 2,500 | 9 | 1.39 | -0.09 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 75.00 | 1.70 | 1.85 | 1.78 | 1.80 | -0.21 | -10.45% | 0.02 | 747 | 19 | 1.34 | -0.13 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 80.00 | 2.65 | 2.95 | 2.80 | 2.79 | -0.45 | -13.89% | 0.03 | 217 | 370 | 1.31 | -0.18 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 85.00 | 3.90 | 4.10 | 4.00 | 4.09 | -0.56 | -12.05% | 0.05 | 56 | 66 | 1.27 | -0.24 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 90.00 | 5.50 | 6.00 | 5.75 | 5.73 | -0.27 | -4.50% | 0.06 | 116 | 220 | 1.26 | -0.32 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 95.00 | 7.50 | 8.20 | 7.85 | 7.73 | -0.29 | -3.62% | 0.08 | 1,507 | 110 | 1.22 | -0.40 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 100.00 | 9.80 | 10.70 | 10.25 | 10.19 | -0.71 | -6.52% | 0.10 | 691 | 590 | 1.19 | -0.49 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 105.00 | 12.20 | 13.60 | 12.90 | 12.90 | +0.50 | +4.04% | 0.12 | 58 | 174 | 1.13 | -0.57 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 110.00 | 16.00 | 17.20 | 16.60 | 16.58 | -0.42 | -2.48% | 0.15 | 5 | 287 | 1.17 | -0.65 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 115.00 | 19.90 | 20.80 | 20.35 | 20.40 | -0.85 | -4.00% | 0.18 | 7 | 408 | 1.16 | -0.72 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 120.00 | 24.00 | 25.50 | 24.75 | 24.19 | -1.97 | -7.54% | 0.21 | 21 | 3,117 | 1.21 | -0.78 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 125.00 | 27.80 | 30.40 | 29.10 | 28.75 | -0.53 | -1.81% | 0.23 | 30 | 2,323 | 1.20 | -0.83 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 130.00 | 32.40 | 34.60 | 33.50 | 32.90 | +0.75 | +2.34% | 0.26 | 17 | 3,262 | 1.19 | -0.87 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 135.00 | 37.10 | 39.30 | 38.20 | 38.30 | -1.95 | -4.85% | 0.28 | 23 | 1,670 | 1.17 | -0.91 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 140.00 | 41.80 | 43.10 | 42.45 | 43.10 | -0.24 | -0.56% | 0.30 | 95 | 4,188 | 1.31 | -0.93 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 145.00 | 45.90 | 50.10 | 48.00 | 47.60 | -0.95 | -1.96% | 0.33 | 22 | 109 | 1.89 | -0.95 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 150.00 | 51.20 | 56.30 | 53.75 | 51.07 | 0.00 | 0.00% | 0.36 | 0 | 249 | 2.21 | -0.96 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 155.00 | 54.80 | 60.90 | 57.85 | 56.50 | 0.00 | 0.00% | 0.37 | 0 | 113 | 2.23 | -0.97 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:37 PM EST |
| 160.00 | 61.00 | 65.80 | 63.40 | 60.92 | 0.00 | 0.00% | 0.40 | 0 | 62 | 2.31 | -0.98 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 165.00 | 64.60 | 68.00 | 66.30 | 67.20 | -1.60 | -2.33% | 0.40 | 37 | 147 | 1.73 | -0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:37 PM EST |
| 170.00 | 70.90 | 75.70 | 73.30 | 51.50 | 0.00 | 0.00% | 0.43 | 0 | 23 | 2.46 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 2/6/2026 3:59:37 PM EST |
| 175.00 | 75.90 | 79.70 | 77.80 | 78.86 | 0.00 | 0.00% | 0.44 | 0 | 70 | 2.33 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 180.00 | 81.00 | 86.00 | 83.50 | 88.10 | 0.00 | 0.00% | 0.46 | 0 | 30 | 2.68 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 185.00 | 82.70 | 91.40 | 87.05 | 91.00 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.83 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 190.00 | 87.70 | 96.40 | 92.05 | 91.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 195.00 | 92.10 | 102.00 | 97.05 | 96.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 200.00 | 97.10 | 107.00 | 102.05 | 101.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 210.00 | 107.90 | 116.20 | 112.05 | 110.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:37 PM EST |
| 220.00 | 117.10 | 127.00 | 122.05 | 88.26 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:37 PM EST |
| 230.00 | 127.00 | 136.90 | 131.95 | 83.63 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 3:59:37 PM EST |
| 240.00 | 137.00 | 146.90 | 141.95 | 88.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 3:59:37 PM EST |
| 250.00 | 147.00 | 156.90 | 151.95 | 50.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 2/6/2026 3:59:37 PM EST |
| 260.00 | 157.10 | 167.00 | 162.05 | % | 0.62 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 270.00 | 167.00 | 176.90 | 171.95 | 78.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:37 PM EST |
| 280.00 | 177.00 | 186.90 | 181.95 | 93.52 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/6/2026 3:59:37 PM EST |
| 290.00 | 187.00 | 196.90 | 191.95 | 100.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:37 PM EST |
| 300.00 | 197.00 | 206.90 | 201.95 | 106.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 2/6/2026 3:59:37 PM EST |
| 310.00 | 207.00 | 216.90 | 211.95 | % | 0.68 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 320.00 | 217.00 | 226.90 | 221.95 | 81.88 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/6/2026 3:59:37 PM EST |
| 330.00 | 227.00 | 236.90 | 231.95 | % | 0.70 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 340.00 | 237.00 | 246.90 | 241.95 | % | 0.71 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 350.00 | 247.00 | 256.90 | 251.95 | 156.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/6/2026 3:59:37 PM EST |
| 360.00 | 257.00 | 266.90 | 261.95 | % | 0.73 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 370.00 | 267.00 | 276.90 | 271.95 | % | 0.73 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 380.00 | 277.00 | 286.90 | 281.95 | % | 0.74 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 390.00 | 287.00 | 296.90 | 291.95 | % | 0.75 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 400.00 | 297.10 | 307.00 | 302.05 | % | 0.76 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 410.00 | 307.00 | 316.90 | 311.95 | % | 0.76 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 420.00 | 317.10 | 327.00 | 322.05 | % | 0.77 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 430.00 | 327.10 | 337.00 | 332.05 | % | 0.77 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 440.00 | 337.10 | 347.00 | 342.05 | % | 0.78 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST | |||
| 450.00 | 347.00 | 356.90 | 351.95 | % | 0.78 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:37 PM EST |