Options Chain for MONDAY COM LTD SHS (MNDY) - $73.55 as of 5/8/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.60 | 40.40 | 37.00 | 31.73 | 0.00 | 0.00% | 1.06 | 0 | 4 | 5.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:02 PM EST |
| 40.00 | 28.40 | 36.30 | 32.35 | 32.82 | 0.00 | 0.00% | 0.81 | 0 | 10 | 5.06 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 45.00 | 26.30 | 28.40 | 27.35 | 25.60 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.91 | 0.98 | 0.00 | -0.07 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 19.50 | 25.50 | 22.50 | 26.50 | 0.00 | 0.00% | 0.45 | 0 | 30 | 3.63 | 0.95 | 0.01 | -0.14 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 14.00 | 21.10 | 17.55 | 22.50 | 0.00 | 0.00% | 0.32 | 0 | 117 | 3.01 | 0.90 | 0.01 | -0.24 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 13.50 | 14.50 | 14.00 | 14.10 | -1.90 | -11.88% | 0.23 | 15 | 1,556 | 1.70 | 0.81 | 0.02 | -0.35 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 9.80 | 11.10 | 10.45 | 11.10 | -3.60 | -24.49% | 0.16 | 7 | 218 | 1.67 | 0.71 | 0.02 | -0.44 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 7.60 | 8.60 | 8.10 | 7.88 | -3.12 | -28.37% | 0.12 | 138 | 793 | 1.82 | 0.60 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 5.80 | 6.00 | 5.90 | 5.89 | -2.11 | -26.38% | 0.08 | 501 | 835 | 1.79 | 0.48 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 3.90 | 4.30 | 4.10 | 4.20 | -1.41 | -25.14% | 0.05 | 696 | 1,734 | 1.77 | 0.38 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 2.75 | 3.40 | 3.08 | 3.00 | -1.00 | -25.00% | 0.04 | 979 | 654 | 1.80 | 0.30 | 0.02 | -0.46 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 1.25 | 2.90 | 2.08 | 2.10 | -0.40 | -16.00% | 0.02 | 604 | 877 | 1.82 | 0.23 | 0.02 | -0.40 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 1.15 | 2.00 | 1.58 | 1.14 | -0.31 | -21.38% | 0.02 | 222 | 300 | 1.87 | 0.17 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.75 | 1.15 | 0.95 | 0.99 | +0.24 | +32.00% | 0.01 | 672 | 374 | 1.81 | 0.13 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.35 | 1.50 | 0.93 | 0.85 | +0.30 | +54.55% | 0.01 | 6 | 52 | 1.95 | 0.09 | 0.01 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 0.30 | 0.60 | 0.45 | 0.56 | +0.16 | +40.00% | 0.00 | 173 | 143 | 1.83 | 0.07 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 0.10 | 1.20 | 0.65 | 0.20 | +0.10 | +100.00% | 0.01 | 57 | 65 | 1.65 | 0.05 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.18 | -0.22 | -55.00% | 0.01 | 10 | 51 | 2.35 | 0.03 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 18 | 80 | 1.75 | 0.03 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 134 | 4.32 | 0.01 | 0.00 | -0.05 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.09 | 0.01 | 0.00 | -0.04 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.61 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 50 | 2.29 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 51 | 1,134 | 2.25 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 49 | 2.72 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 2.23 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 5.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 195 | 5.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 51 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 86 | 5.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 40 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 256 | 5.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1,578 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.85 | 0.43 | 0.05 | % | 0.00 | 5 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.40 | 1.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 106 | 108 | 1.95 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 155 | 884 | 1.83 | -0.02 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.23 | +115.00% | 0.01 | 351 | 634 | 1.76 | -0.05 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 0.75 | 1.10 | 0.93 | 0.92 | +0.41 | +80.40% | 0.02 | 438 | 829 | 1.70 | -0.10 | 0.01 | -0.24 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 1.90 | 2.00 | 1.95 | 1.96 | +0.76 | +63.34% | 0.03 | 447 | 2,714 | 1.74 | -0.19 | 0.02 | -0.35 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 3.40 | 3.80 | 3.60 | 3.70 | +1.25 | +51.02% | 0.06 | 779 | 1,744 | 1.73 | -0.29 | 0.02 | -0.44 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 5.30 | 6.00 | 5.65 | 5.92 | +1.92 | +48.00% | 0.08 | 403 | 1,574 | 1.74 | -0.40 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 8.00 | 8.90 | 8.45 | 8.75 | +2.42 | +38.24% | 0.11 | 108 | 450 | 1.79 | -0.52 | 0.02 | -0.52 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 10.00 | 12.20 | 11.10 | 12.00 | +2.86 | +31.30% | 0.14 | 18 | 459 | 1.79 | -0.62 | 0.02 | -0.50 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 85.00 | 13.90 | 16.10 | 15.00 | 15.60 | +3.51 | +29.04% | 0.18 | 1 | 116 | 1.50 | -0.70 | 0.02 | -0.46 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 90.00 | 17.00 | 20.20 | 18.60 | 19.32 | +3.82 | +24.65% | 0.21 | 30 | 1,265 | 2.29 | -0.77 | 0.02 | -0.40 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 23.90 | 29.00 | 26.45 | 30.00 | 0.00 | 0.00% | 0.28 | 0 | 55 | 3.16 | -0.83 | 0.01 | -0.34 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 27.10 | 29.80 | 28.45 | 30.00 | -3.76 | -11.14% | 0.28 | 3 | 44 | 2.23 | -0.87 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 29.50 | 37.70 | 33.60 | 29.19 | 0.00 | 0.00% | 0.32 | 0 | 29 | 3.40 | -0.91 | 0.01 | -0.23 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 34.10 | 42.60 | 38.35 | 35.61 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.59 | -0.93 | 0.01 | -0.18 | 3/23/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 39.10 | 47.40 | 43.25 | 46.87 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.73 | -0.95 | 0.01 | -0.14 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 43.90 | 52.20 | 48.05 | 59.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.85 | -0.97 | 0.00 | -0.10 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 48.90 | 57.20 | 53.05 | % | 0.42 | 0 | 0 | 4.02 | -0.97 | 0.00 | -0.08 | 5/8/2026 4:00:02 PM EST | |||
| 130.00 | 53.90 | 62.20 | 58.05 | 68.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.18 | -0.99 | 0.00 | -0.05 | 4/14/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 58.20 | 68.00 | 63.10 | 74.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.37 | -0.99 | 0.00 | -0.04 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 63.70 | 72.30 | 68.00 | 79.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.52 | -0.99 | 0.00 | -0.02 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 145.00 | 68.80 | 77.20 | 73.00 | % | 0.50 | 0 | 0 | 4.63 | -0.99 | 0.00 | -0.02 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 73.70 | 81.80 | 77.75 | % | 0.52 | 0 | 0 | 4.62 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 78.10 | 88.00 | 83.05 | % | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 83.00 | 93.00 | 88.00 | % | 0.55 | 0 | 0 | 5.04 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 88.00 | 97.90 | 92.95 | % | 0.56 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 93.80 | 102.20 | 98.00 | % | 0.58 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 98.80 | 107.20 | 103.00 | % | 0.59 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 103.80 | 112.20 | 108.00 | % | 0.60 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 108.10 | 118.00 | 113.05 | % | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 113.00 | 122.90 | 117.95 | % | 0.62 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 195.00 | 118.00 | 127.90 | 122.95 | % | 0.63 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 200.00 | 123.10 | 133.00 | 128.05 | % | 0.64 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 210.00 | 133.00 | 143.00 | 138.00 | % | 0.66 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 220.00 | 143.10 | 153.00 | 148.05 | % | 0.67 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 230.00 | 153.10 | 162.90 | 158.00 | % | 0.69 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 240.00 | 163.10 | 173.00 | 168.05 | % | 0.70 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 250.00 | 173.10 | 183.00 | 178.05 | % | 0.71 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 260.00 | 183.00 | 193.00 | 188.00 | % | 0.72 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 270.00 | 193.10 | 202.90 | 198.00 | % | 0.73 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 280.00 | 203.00 | 212.90 | 207.95 | % | 0.74 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 290.00 | 213.10 | 223.00 | 218.05 | % | 0.75 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 223.10 | 233.00 | 228.05 | % | 0.76 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 310.00 | 233.10 | 243.00 | 238.05 | % | 0.77 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 320.00 | 243.00 | 253.00 | 248.00 | % | 0.78 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 330.00 | 253.00 | 262.90 | 257.95 | % | 0.78 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 340.00 | 263.10 | 273.00 | 268.05 | % | 0.79 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 350.00 | 273.10 | 283.00 | 278.05 | % | 0.79 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 360.00 | 283.10 | 293.00 | 288.05 | % | 0.80 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 370.00 | 293.00 | 302.90 | 297.95 | % | 0.81 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 380.00 | 303.00 | 313.00 | 308.00 | % | 0.81 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 390.00 | 313.90 | 322.20 | 318.05 | % | 0.82 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 400.00 | 323.90 | 332.20 | 328.05 | % | 0.82 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 410.00 | 333.90 | 342.20 | 338.05 | % | 0.82 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 420.00 | 343.10 | 352.90 | 348.00 | % | 0.83 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 430.00 | 353.00 | 363.00 | 358.00 | % | 0.83 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 440.00 | 363.10 | 373.00 | 368.05 | % | 0.84 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 450.00 | 373.00 | 382.90 | 377.95 | % | 0.84 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |