Options Chain for MONDAY COM LTD SHS (MNDY) - $289.27 as of 7/25/2025 12:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 184.30 | 193.00 | 188.65 | % | 1.80 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 110.00 | 179.20 | 187.60 | 183.40 | % | 1.67 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 115.00 | 174.20 | 182.50 | 178.35 | % | 1.55 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 120.00 | 169.20 | 178.00 | 173.60 | % | 1.45 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 125.00 | 164.30 | 172.50 | 168.40 | % | 1.35 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 130.00 | 159.20 | 167.40 | 163.30 | % | 1.26 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 135.00 | 154.20 | 162.30 | 158.25 | 149.20 | 0.00 | 0.00% | 1.17 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:53 AM EST |
| 140.00 | 149.40 | 158.00 | 153.70 | % | 1.10 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 145.00 | 144.30 | 152.70 | 148.50 | 125.10 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.13 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 7/25/2025 11:58:53 AM EST |
| 150.00 | 139.30 | 147.70 | 143.50 | 175.00 | 0.00 | 0.00% | 0.96 | 0 | 41 | 2.04 | 1.00 | 0.00 | -0.01 | 2/10/2025 | 7/25/2025 11:58:53 AM EST |
| 155.00 | 134.30 | 142.60 | 138.45 | 131.13 | 0.00 | 0.00% | 0.89 | 0 | 12 | 1.95 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/25/2025 11:58:53 AM EST |
| 160.00 | 129.30 | 137.20 | 133.25 | 109.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.05 | 4/2/2025 | 7/25/2025 11:58:53 AM EST |
| 165.00 | 124.40 | 133.00 | 128.70 | 117.60 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.05 | 3/25/2025 | 7/25/2025 11:58:53 AM EST |
| 170.00 | 119.40 | 128.00 | 123.70 | 122.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.05 | 5/13/2025 | 7/25/2025 11:58:53 AM EST |
| 175.00 | 114.40 | 122.30 | 118.35 | 148.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.72 | 0.99 | 0.00 | -0.07 | 2/18/2025 | 7/25/2025 11:58:53 AM EST |
| 180.00 | 110.60 | 116.10 | 113.35 | 143.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.58 | 0.99 | 0.00 | -0.08 | 2/18/2025 | 7/25/2025 11:58:53 AM EST |
| 185.00 | 105.60 | 111.10 | 108.35 | 79.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.09 | 12/20/2024 | 7/25/2025 11:58:53 AM EST |
| 190.00 | 101.10 | 106.20 | 103.65 | 88.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.44 | 0.98 | 0.00 | -0.11 | 3/21/2025 | 7/25/2025 11:58:53 AM EST |
| 195.00 | 95.50 | 101.30 | 98.40 | 106.60 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.38 | 0.98 | 0.00 | -0.13 | 5/14/2025 | 7/25/2025 11:58:53 AM EST |
| 200.00 | 90.90 | 96.40 | 93.65 | 104.20 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.32 | 0.96 | 0.00 | -0.18 | 6/2/2025 | 7/25/2025 11:58:53 AM EST |
| 210.00 | 81.00 | 86.80 | 83.90 | 83.00 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.22 | 0.95 | 0.00 | -0.21 | 7/17/2025 | 7/25/2025 11:58:53 AM EST |
| 220.00 | 71.50 | 77.00 | 74.25 | 98.51 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.10 | 0.93 | 0.00 | -0.23 | 6/30/2025 | 7/25/2025 11:58:53 AM EST |
| 230.00 | 62.70 | 68.20 | 65.45 | 63.82 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.70 | 0.91 | 0.00 | -0.27 | 7/17/2025 | 7/25/2025 11:58:53 AM EST |
| 240.00 | 53.10 | 58.40 | 55.75 | 52.90 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.67 | 0.87 | 0.00 | -0.33 | 6/20/2025 | 7/25/2025 11:58:53 AM EST |
| 250.00 | 45.60 | 49.20 | 47.40 | 49.50 | -11.22 | -18.48% | 0.19 | 2 | 66 | 0.69 | 0.83 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 260.00 | 38.70 | 41.70 | 40.20 | 37.00 | -10.98 | -22.89% | 0.15 | 2 | 457 | 0.67 | 0.78 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 270.00 | 31.10 | 35.50 | 33.30 | 28.80 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.70 | 0.72 | 0.01 | -0.44 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 280.00 | 24.50 | 27.10 | 25.80 | 27.83 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.66 | 0.64 | 0.01 | -0.46 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 290.00 | 19.90 | 21.10 | 20.50 | 20.14 | +0.84 | +4.36% | 0.07 | 3 | 1,104 | 0.67 | 0.56 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 300.00 | 15.30 | 16.80 | 16.05 | 15.00 | +0.77 | +5.42% | 0.05 | 6 | 226 | 0.66 | 0.48 | 0.01 | -0.46 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 310.00 | 11.60 | 12.60 | 12.10 | 11.10 | -0.65 | -5.54% | 0.04 | 1 | 320 | 0.65 | 0.39 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 320.00 | 8.50 | 9.60 | 9.05 | 8.20 | -0.10 | -1.21% | 0.03 | 1 | 131 | 0.66 | 0.32 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 330.00 | 6.20 | 7.00 | 6.60 | 6.60 | +0.19 | +2.97% | 0.02 | 10 | 103 | 0.66 | 0.25 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 340.00 | 4.40 | 4.90 | 4.65 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.65 | 0.19 | 0.01 | -0.29 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 350.00 | 3.10 | 3.70 | 3.40 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.66 | 0.14 | 0.00 | -0.24 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 360.00 | 2.10 | 2.75 | 2.43 | 2.30 | +0.10 | +4.55% | 0.01 | 9 | 413 | 0.65 | 0.10 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 370.00 | 1.40 | 1.95 | 1.68 | 1.45 | -0.15 | -9.38% | 0.00 | 1 | 81 | 0.65 | 0.08 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 380.00 | 0.85 | 1.45 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.05 | 0.00 | -0.12 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 390.00 | 0.05 | 1.55 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.04 | 0.00 | -0.10 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.81 | 0.03 | 0.00 | -0.06 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.02 | 0.00 | -0.04 | 5/13/2025 | 7/25/2025 11:58:53 AM EST |
| 420.00 | 0.05 | 1.50 | 0.78 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.04 | 5/2/2025 | 7/25/2025 11:58:53 AM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.01 | 0.00 | -0.02 | 6/4/2025 | 7/25/2025 11:58:53 AM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 5.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 7/25/2025 11:58:53 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 7/25/2025 11:58:53 AM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/25/2025 11:58:53 AM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:53 AM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 11:58:53 AM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 11:58:53 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/25/2025 11:58:53 AM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 7/25/2025 11:58:53 AM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 7/25/2025 11:58:53 AM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 7/25/2025 11:58:53 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.05 | 0.00 | 0.00 | -0.02 | 4/4/2025 | 7/25/2025 11:58:53 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | -0.05 | 5/8/2025 | 7/25/2025 11:58:53 AM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | -0.05 | 5/27/2025 | 7/25/2025 11:58:53 AM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.80 | 0.00 | 0.00 | -0.05 | 5/20/2025 | 7/25/2025 11:58:53 AM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | -0.01 | 0.00 | -0.07 | 5/12/2025 | 7/25/2025 11:58:53 AM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | -0.01 | 0.00 | -0.08 | 7/7/2025 | 7/25/2025 11:58:53 AM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.09 | 6/23/2025 | 7/25/2025 11:58:53 AM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 1.13 | -0.02 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.07 | -0.02 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 200.00 | 0.05 | 1.55 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.82 | -0.04 | 0.00 | -0.18 | 6/30/2025 | 7/25/2025 11:58:53 AM EST |
| 210.00 | 0.40 | 1.90 | 1.15 | 0.92 | -0.09 | -8.92% | 0.01 | 4 | 33 | 0.84 | -0.05 | 0.00 | -0.21 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 220.00 | 1.00 | 2.25 | 1.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.91 | -0.07 | 0.00 | -0.23 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 230.00 | 1.60 | 4.20 | 2.90 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.85 | -0.09 | 0.00 | -0.27 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 240.00 | 2.65 | 3.30 | 2.98 | 2.86 | -0.02 | -0.70% | 0.01 | 1 | 194 | 0.75 | -0.13 | 0.00 | -0.33 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 250.00 | 4.20 | 4.80 | 4.50 | 5.00 | -0.30 | -5.66% | 0.02 | 1 | 97 | 0.74 | -0.17 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 260.00 | 6.30 | 6.80 | 6.55 | 6.80 | -0.96 | -12.38% | 0.03 | 1 | 68 | 0.73 | -0.22 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 270.00 | 9.00 | 9.60 | 9.30 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.70 | -0.28 | 0.01 | -0.44 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 280.00 | 12.30 | 13.00 | 12.65 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 143 | 0.69 | -0.36 | 0.01 | -0.46 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 290.00 | 16.40 | 17.50 | 16.95 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.68 | -0.44 | 0.01 | -0.47 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 300.00 | 21.30 | 22.80 | 22.05 | 22.27 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.68 | -0.52 | 0.01 | -0.46 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 310.00 | 27.30 | 29.40 | 28.35 | 30.74 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.69 | -0.61 | 0.01 | -0.44 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 320.00 | 34.40 | 36.30 | 35.35 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.70 | -0.68 | 0.01 | -0.40 | 7/9/2025 | 7/25/2025 11:58:53 AM EST |
| 330.00 | 41.50 | 45.00 | 43.25 | 48.65 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.66 | -0.75 | 0.01 | -0.35 | 7/11/2025 | 7/25/2025 11:58:53 AM EST |
| 340.00 | 49.40 | 52.20 | 50.80 | 77.50 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.71 | -0.81 | 0.01 | -0.29 | 4/28/2025 | 7/25/2025 11:58:53 AM EST |
| 350.00 | 57.20 | 62.20 | 59.70 | 64.23 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.76 | -0.86 | 0.00 | -0.24 | 7/18/2025 | 7/25/2025 11:58:53 AM EST |
| 360.00 | 66.10 | 71.80 | 68.95 | 62.66 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.78 | -0.90 | 0.00 | -0.19 | 7/10/2025 | 7/25/2025 11:58:53 AM EST |
| 370.00 | 75.20 | 81.50 | 78.35 | 80.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.83 | -0.92 | 0.00 | -0.15 | 2/26/2025 | 7/25/2025 11:58:53 AM EST |
| 380.00 | 85.00 | 90.50 | 87.75 | 77.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | -0.95 | 0.00 | -0.12 | 7/2/2025 | 7/25/2025 11:58:53 AM EST |
| 390.00 | 94.80 | 100.20 | 97.50 | 125.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.10 | 3/20/2025 | 7/25/2025 11:58:53 AM EST |
| 400.00 | 104.50 | 110.00 | 107.25 | 126.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 5/12/2025 | 7/25/2025 11:58:53 AM EST |
| 410.00 | 113.20 | 121.00 | 117.10 | % | 0.29 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 7/25/2025 11:58:53 AM EST | |||
| 420.00 | 122.20 | 131.00 | 126.60 | 115.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 2/14/2025 | 7/25/2025 11:58:53 AM EST |
| 430.00 | 132.20 | 141.30 | 136.75 | % | 0.32 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:53 AM EST | |||
| 440.00 | 142.20 | 151.00 | 146.60 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 450.00 | 152.70 | 161.00 | 156.85 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 460.00 | 162.20 | 171.00 | 166.60 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 470.00 | 172.20 | 181.00 | 176.60 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 480.00 | 182.20 | 191.00 | 186.60 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 490.00 | 192.20 | 200.80 | 196.50 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 500.00 | 202.20 | 211.00 | 206.60 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |