Options Chain for NICE LTD SPONSORED ADR (NICE) - $114.99 as of 10/30/2026 11:09:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.60 | 70.80 | 68.70 | 46.15 | 0.00 | 0.00% | 1.53 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/30/2026 4:00:20 PM EST |
| 50.00 | 61.80 | 65.90 | 63.85 | 55.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/30/2026 4:00:20 PM EST |
| 55.00 | 56.90 | 60.90 | 58.90 | 35.53 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 4:00:20 PM EST |
| 60.00 | 51.90 | 55.90 | 53.90 | 55.34 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:20 PM EST |
| 65.00 | 46.90 | 50.90 | 48.90 | 43.99 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 4:00:20 PM EST |
| 70.00 | 41.90 | 45.90 | 43.90 | % | 0.63 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:20 PM EST | |||
| 75.00 | 37.00 | 41.00 | 39.00 | 41.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.49 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/30/2026 4:00:20 PM EST |
| 80.00 | 32.80 | 36.10 | 34.45 | % | 0.43 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.06 | 10/30/2026 4:00:20 PM EST | |||
| 85.00 | 28.50 | 31.10 | 29.80 | 16.23 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.12 | 0.97 | 0.00 | -0.08 | 7/27/2026 | 10/30/2026 4:00:20 PM EST |
| 90.00 | 23.10 | 26.70 | 24.90 | 28.74 | 0.00 | 0.00% | 0.28 | 0 | 7,025 | 1.05 | 0.94 | 0.01 | -0.10 | 9/22/2026 | 10/30/2026 4:00:20 PM EST |
| 95.00 | 18.80 | 22.30 | 20.55 | 25.32 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.97 | 0.89 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 4:00:20 PM EST |
| 100.00 | 15.50 | 17.40 | 16.45 | 22.30 | 0.00 | 0.00% | 0.16 | 0 | 10,198 | 0.75 | 0.81 | 0.01 | -0.16 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 105.00 | 11.30 | 14.10 | 12.70 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 162 | 0.71 | 0.72 | 0.02 | -0.19 | 10/27/2026 | 10/30/2026 4:00:20 PM EST |
| 110.00 | 8.70 | 11.10 | 9.90 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 7,161 | 0.73 | 0.62 | 0.02 | -0.21 | 10/27/2026 | 10/30/2026 4:00:20 PM EST |
| 115.00 | 6.00 | 8.90 | 7.45 | 7.70 | -0.33 | -4.11% | 0.06 | 15 | 74 | 0.73 | 0.51 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 120.00 | 4.70 | 7.30 | 6.00 | 5.09 | -1.36 | -21.09% | 0.05 | 1 | 219 | 0.78 | 0.42 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 125.00 | 3.50 | 5.00 | 4.25 | 5.00 | -1.31 | -20.77% | 0.03 | 2 | 1,198 | 0.76 | 0.33 | 0.02 | -0.20 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 130.00 | 2.35 | 3.70 | 3.03 | 2.75 | +0.20 | +7.85% | 0.02 | 1 | 451 | 0.76 | 0.26 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 135.00 | 1.05 | 2.10 | 1.58 | 1.87 | -0.58 | -23.68% | 0.01 | 31 | 10,260 | 0.68 | 0.20 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 140.00 | 0.80 | 2.20 | 1.50 | 1.20 | -0.12 | -9.10% | 0.01 | 11 | 341 | 0.75 | 0.15 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 145.00 | 0.10 | 1.35 | 0.73 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.66 | 0.11 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 4:00:20 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.76 | 0.08 | 0.01 | -0.08 | 10/28/2026 | 10/30/2026 4:00:20 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.14 | 0.06 | 0.01 | -0.06 | 10/23/2026 | 10/30/2026 4:00:20 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.04 | 0.00 | -0.05 | 10/26/2026 | 10/30/2026 4:00:20 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.17 | 0.03 | 0.00 | -0.04 | 10/14/2026 | 10/30/2026 4:00:20 PM EST |
| 170.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:20 PM EST | |||
| 185.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/30/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 4:00:20 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 4:00:20 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 4:00:20 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:20 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.28 | -73.69% | 0.01 | 1 | 5,015 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/30/2026 4:00:20 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 241 | 0.84 | -0.01 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 85.00 | 0.10 | 0.80 | 0.45 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.74 | -0.03 | 0.00 | -0.08 | 10/29/2026 | 10/30/2026 4:00:20 PM EST |
| 90.00 | 0.25 | 2.65 | 1.45 | 0.68 | +0.18 | +36.00% | 0.02 | 1 | 306 | 0.84 | -0.06 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 95.00 | 0.90 | 2.10 | 1.50 | 1.25 | +0.13 | +11.61% | 0.02 | 6 | 131 | 0.74 | -0.11 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 100.00 | 1.15 | 2.90 | 2.03 | 2.20 | -0.05 | -2.23% | 0.02 | 2 | 83 | 0.66 | -0.19 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 105.00 | 2.30 | 4.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.68 | -0.28 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 4:00:20 PM EST |
| 110.00 | 4.30 | 7.00 | 5.65 | 5.60 | +1.10 | +24.45% | 0.05 | 27 | 40 | 0.70 | -0.38 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:20 PM EST |
| 115.00 | 6.60 | 10.00 | 8.30 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.71 | -0.49 | 0.02 | -0.22 | 10/26/2026 | 10/30/2026 4:00:20 PM EST |
| 120.00 | 10.00 | 12.70 | 11.35 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.70 | -0.58 | 0.02 | -0.21 | 10/26/2026 | 10/30/2026 4:00:20 PM EST |
| 125.00 | 13.00 | 15.80 | 14.40 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.65 | -0.67 | 0.02 | -0.20 | 10/29/2026 | 10/30/2026 4:00:20 PM EST |
| 130.00 | 16.80 | 20.20 | 18.50 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.93 | -0.74 | 0.02 | -0.18 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 135.00 | 21.70 | 23.60 | 22.65 | 22.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | -0.80 | 0.01 | -0.16 | 10/15/2026 | 10/30/2026 4:00:20 PM EST |
| 140.00 | 25.60 | 28.30 | 26.95 | 24.88 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.93 | -0.85 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 4:00:20 PM EST |
| 145.00 | 30.00 | 33.10 | 31.55 | 29.10 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.99 | -0.89 | 0.01 | -0.11 | 10/6/2026 | 10/30/2026 4:00:20 PM EST |
| 150.00 | 34.70 | 38.70 | 36.70 | 33.60 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.17 | -0.92 | 0.01 | -0.08 | 10/6/2026 | 10/30/2026 4:00:20 PM EST |
| 155.00 | 39.60 | 43.60 | 41.60 | % | 0.27 | 0 | 0 | 1.24 | -0.94 | 0.01 | -0.06 | 10/30/2026 4:00:20 PM EST | |||
| 160.00 | 44.50 | 48.50 | 46.50 | % | 0.29 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.05 | 10/30/2026 4:00:20 PM EST | |||
| 165.00 | 49.40 | 53.40 | 51.40 | % | 0.31 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.04 | 10/30/2026 4:00:20 PM EST | |||
| 170.00 | 54.40 | 58.40 | 56.40 | 52.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/30/2026 4:00:20 PM EST |
| 175.00 | 59.40 | 63.40 | 61.40 | % | 0.35 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:20 PM EST | |||
| 180.00 | 64.40 | 68.40 | 66.40 | % | 0.37 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:20 PM EST | |||
| 185.00 | 69.40 | 73.40 | 71.40 | % | 0.39 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:20 PM EST |