Options Chain for NICE LTD SPONSORED ADR (NICE) - $105.50 as of 9/6/2026 9:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.60 | 57.50 | 55.55 | % | 1.11 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 55.00 | 48.50 | 52.50 | 50.50 | % | 0.92 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 60.00 | 43.70 | 47.50 | 45.60 | % | 0.76 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 65.00 | 38.50 | 42.50 | 40.50 | % | 0.62 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 70.00 | 33.50 | 37.50 | 35.50 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 75.00 | 29.40 | 32.50 | 30.95 | % | 0.41 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 80.00 | 24.20 | 26.80 | 25.50 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 85.00 | 19.00 | 22.30 | 20.65 | 23.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 14.30 | 17.20 | 15.75 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.75 | 0.98 | 0.01 | -0.07 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 10.00 | 12.30 | 11.15 | 12.79 | 0.00 | 0.00% | 0.12 | 0 | 203 | 0.74 | 0.92 | 0.02 | -0.12 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 6.20 | 8.70 | 7.45 | 7.12 | -3.08 | -30.20% | 0.07 | 1 | 337 | 0.62 | 0.80 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 2.15 | 5.70 | 3.93 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 760 | 0.37 | 0.59 | 0.05 | -0.16 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 0.50 | 3.50 | 2.00 | 1.82 | -1.09 | -37.46% | 0.02 | 1 | 151 | 0.40 | 0.35 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.46 | 0.17 | 0.03 | -0.08 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.65 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.41 | 0.06 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 0.65 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.66 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.70 | -0.02 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.20 | 1.00 | 0.60 | 0.40 | +0.09 | +29.04% | 0.01 | 2 | 143 | 0.48 | -0.08 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 0.75 | 1.20 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.40 | -0.20 | 0.03 | -0.15 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 0.75 | 4.40 | 2.58 | 3.00 | +0.68 | +29.31% | 0.02 | 8 | 22 | 0.39 | -0.41 | 0.05 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 4.80 | 7.50 | 6.15 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.67 | -0.65 | 0.05 | -0.13 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 8.90 | 12.10 | 10.50 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.80 | -0.83 | 0.03 | -0.08 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 12.80 | 16.00 | 14.40 | 20.29 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.80 | -0.94 | 0.02 | -0.04 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 17.50 | 21.70 | 19.60 | % | 0.16 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 130.00 | 22.60 | 26.50 | 24.55 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 135.00 | 28.10 | 30.40 | 29.25 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 140.00 | 33.10 | 35.40 | 34.25 | 32.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 37.60 | 41.60 | 39.60 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 150.00 | 42.60 | 46.60 | 44.60 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |