Options Chain for NICE LTD SPONSORED ADR (NICE) - $87.87 as of 7/23/2026 8:50:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.90 | 41.00 | 38.95 | % | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 55.00 | 32.00 | 36.00 | 34.00 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 60.00 | 27.10 | 31.10 | 29.10 | 32.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 23.50 | 25.80 | 24.65 | % | 0.38 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 70.00 | 19.00 | 21.30 | 20.15 | 24.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.96 | 0.92 | 0.01 | -0.05 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 14.00 | 17.50 | 15.75 | % | 0.21 | 0 | 0 | 0.94 | 0.85 | 0.01 | -0.07 | 7/22/2026 4:00:05 PM EST | |||
| 80.00 | 10.80 | 11.90 | 11.35 | 13.86 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.60 | 0.76 | 0.02 | -0.09 | 6/15/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 7.40 | 8.60 | 8.00 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.59 | 0.64 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 90.00 | 5.00 | 6.00 | 5.50 | 6.03 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.59 | 0.50 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 95.00 | 2.95 | 4.10 | 3.53 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.58 | 0.38 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 100.00 | 1.75 | 2.70 | 2.23 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.58 | 0.27 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 105.00 | 1.05 | 1.80 | 1.43 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 463 | 0.59 | 0.19 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 110.00 | 0.85 | 1.20 | 1.03 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 667 | 0.63 | 0.13 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 115.00 | 0.30 | 0.95 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.66 | 0.08 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 120.00 | 0.25 | 0.55 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.64 | 0.06 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.02 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.66 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.94 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.10 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.23 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.98 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.00 | -0.04 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 0.45 | 1.00 | 0.73 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.66 | -0.08 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 0.95 | 1.70 | 1.33 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.62 | -0.15 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 1.95 | 2.90 | 2.43 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 862 | 0.61 | -0.24 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 896 | 0.59 | -0.36 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 90.00 | 5.90 | 7.10 | 6.50 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 207 | 0.58 | -0.50 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 95.00 | 9.00 | 10.20 | 9.60 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 2,053 | 0.58 | -0.62 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 100.00 | 12.80 | 13.80 | 13.30 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 226 | 0.58 | -0.73 | 0.02 | -0.08 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 105.00 | 15.60 | 19.00 | 17.30 | 17.89 | 0.00 | 0.00% | 0.16 | 0 | 81 | 0.79 | -0.81 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 110.00 | 20.10 | 23.40 | 21.75 | 18.20 | 0.00 | 0.00% | 0.20 | 0 | 48 | 0.83 | -0.87 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 115.00 | 24.70 | 28.30 | 26.50 | 24.35 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.91 | -0.92 | 0.01 | -0.04 | 6/5/2026 | 7/22/2026 4:00:05 PM EST |
| 120.00 | 29.60 | 33.30 | 31.45 | 32.10 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.00 | -0.94 | 0.01 | -0.03 | 6/24/2026 | 7/22/2026 4:00:05 PM EST |
| 125.00 | 34.60 | 37.70 | 36.15 | 26.55 | 0.00 | 0.00% | 0.29 | 0 | 18 | 0.99 | -0.97 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 130.00 | 39.40 | 43.40 | 41.40 | % | 0.32 | 0 | 1 | 1.18 | -0.98 | 0.00 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 135.00 | 44.40 | 48.40 | 46.40 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 140.00 | 49.40 | 53.40 | 51.40 | % | 0.37 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 145.00 | 54.40 | 58.40 | 56.40 | 45.69 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/22/2026 4:00:05 PM EST |
| 150.00 | 59.40 | 63.40 | 61.40 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 155.00 | 64.40 | 68.40 | 66.40 | 55.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/22/2026 4:00:05 PM EST |
| 160.00 | 69.40 | 73.40 | 71.40 | % | 0.45 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 165.00 | 74.40 | 78.40 | 76.40 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 170.00 | 79.40 | 83.40 | 81.40 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 175.00 | 84.40 | 88.40 | 86.40 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 180.00 | 89.40 | 93.40 | 91.40 | % | 0.51 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 185.00 | 94.40 | 98.40 | 96.40 | % | 0.52 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |