Options Chain for NICE LTD SPONSORED ADR (NICE) - $110.72 as of 12/23/2025 1:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.40 | 57.50 | 55.45 | % | 1.01 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 60.00 | 48.40 | 52.60 | 50.50 | % | 0.84 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 65.00 | 43.90 | 46.70 | 45.30 | % | 0.70 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 70.00 | 38.80 | 41.70 | 40.25 | % | 0.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 75.00 | 33.80 | 36.70 | 35.25 | 32.30 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 80.00 | 28.90 | 31.80 | 30.35 | 26.77 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.01 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:52 PM EST |
| 85.00 | 23.90 | 26.80 | 25.35 | 23.23 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.86 | 0.99 | 0.00 | -0.01 | 11/24/2025 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 19.00 | 21.90 | 20.45 | 17.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.73 | 0.96 | 0.01 | -0.02 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 95.00 | 14.30 | 17.10 | 15.70 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.62 | 0.92 | 0.01 | -0.04 | 11/25/2025 | 12/23/2025 1:58:52 PM EST |
| 100.00 | 10.50 | 12.50 | 11.50 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.53 | 0.84 | 0.02 | -0.06 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 105.00 | 6.90 | 7.70 | 7.30 | 7.40 | +0.75 | +11.28% | 0.07 | 1 | 129 | 0.36 | 0.72 | 0.03 | -0.07 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 110.00 | 4.10 | 4.50 | 4.30 | 4.20 | -0.65 | -13.41% | 0.04 | 6 | 283 | 0.34 | 0.54 | 0.04 | -0.08 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 115.00 | 2.05 | 2.40 | 2.23 | 2.20 | -0.17 | -7.18% | 0.02 | 4 | 1,160 | 0.35 | 0.34 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 120.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.11 | -9.91% | 0.01 | 12 | 141 | 0.34 | 0.19 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 125.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.35 | 0.10 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.55 | 0.04 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.63 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.44 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 873 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 471 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:52 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:52 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:52 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 1:58:52 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:52 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 2.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:52 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/23/2025 1:58:52 PM EST |
| 280.00 | 0.00 | 2.00 | 1.00 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/23/2025 1:58:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/23/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:52 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.40 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/23/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/23/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 1:58:52 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 12/23/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 22.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 12/23/2025 1:58:52 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 1:58:52 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 12/23/2025 1:58:52 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.81 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 65.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:52 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:52 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.82 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.48 | -0.04 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 95.00 | 0.20 | 0.85 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.44 | -0.08 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 100.00 | 0.55 | 1.00 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.37 | -0.16 | 0.02 | -0.06 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 105.00 | 1.65 | 1.75 | 1.70 | 1.56 | -0.14 | -8.24% | 0.02 | 1 | 523 | 0.35 | -0.28 | 0.03 | -0.07 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 110.00 | 3.50 | 3.80 | 3.65 | 3.55 | +0.05 | +1.43% | 0.03 | 19 | 222 | 0.35 | -0.46 | 0.04 | -0.08 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 115.00 | 6.10 | 6.80 | 6.45 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.34 | -0.66 | 0.04 | -0.07 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 120.00 | 9.00 | 11.70 | 10.35 | 13.46 | 0.00 | 0.00% | 0.09 | 0 | 195 | 0.50 | -0.81 | 0.03 | -0.05 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 125.00 | 13.70 | 16.30 | 15.00 | 14.78 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.57 | -0.90 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 130.00 | 18.70 | 21.50 | 20.10 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 196 | 0.70 | -0.96 | 0.01 | -0.02 | 12/10/2025 | 12/23/2025 1:58:52 PM EST |
| 135.00 | 22.60 | 26.80 | 24.70 | 27.70 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.81 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 140.00 | 28.00 | 31.80 | 29.90 | 32.60 | 0.00 | 0.00% | 0.21 | 0 | 162 | 0.78 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 145.00 | 32.70 | 36.80 | 34.75 | 19.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:52 PM EST |
| 150.00 | 37.70 | 41.80 | 39.75 | 44.54 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 155.00 | 42.70 | 46.80 | 44.75 | 49.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 160.00 | 47.70 | 51.80 | 49.75 | 54.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 165.00 | 52.70 | 56.60 | 54.65 | 54.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 170.00 | 57.90 | 61.60 | 59.75 | 64.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 175.00 | 62.70 | 66.60 | 64.65 | 75.09 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
| 180.00 | 67.70 | 71.80 | 69.75 | 80.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
| 185.00 | 72.70 | 76.80 | 74.75 | 34.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/23/2025 1:58:52 PM EST |
| 190.00 | 77.70 | 81.80 | 79.75 | 43.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:58:52 PM EST |
| 195.00 | 82.70 | 86.80 | 84.75 | 52.69 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/23/2025 1:58:52 PM EST |
| 200.00 | 87.60 | 91.80 | 89.70 | 66.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:58:52 PM EST |
| 210.00 | 97.70 | 101.80 | 99.75 | 38.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 12/23/2025 1:58:52 PM EST |
| 220.00 | 107.70 | 111.80 | 109.75 | 80.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:58:52 PM EST |
| 230.00 | 117.70 | 121.80 | 119.75 | 81.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/23/2025 1:58:52 PM EST |
| 240.00 | 127.70 | 131.80 | 129.75 | 81.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 12/23/2025 1:58:52 PM EST |
| 250.00 | 137.70 | 141.80 | 139.75 | 62.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 12/23/2025 1:58:52 PM EST |
| 260.00 | 147.70 | 151.80 | 149.75 | 45.07 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 12/23/2025 1:58:52 PM EST |
| 270.00 | 157.70 | 161.80 | 159.75 | 47.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 12/23/2025 1:58:52 PM EST |
| 280.00 | 167.70 | 171.80 | 169.75 | 53.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 12/23/2025 1:58:52 PM EST |
| 290.00 | 177.70 | 181.80 | 179.75 | % | 0.62 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 300.00 | 187.70 | 191.80 | 189.75 | % | 0.63 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 310.00 | 197.70 | 201.80 | 199.75 | % | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 320.00 | 207.70 | 211.80 | 209.75 | % | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 330.00 | 217.70 | 221.80 | 219.75 | % | 0.67 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 340.00 | 227.70 | 231.80 | 229.75 | % | 0.68 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 350.00 | 237.70 | 241.80 | 239.75 | % | 0.69 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 360.00 | 247.70 | 251.80 | 249.75 | % | 0.69 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 370.00 | 257.70 | 261.80 | 259.75 | % | 0.70 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 380.00 | 267.70 | 271.80 | 269.75 | % | 0.71 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 390.00 | 277.70 | 281.80 | 279.75 | % | 0.72 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 400.00 | 287.70 | 291.80 | 289.75 | % | 0.72 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST |