Options Chain for NICE LTD SPONSORED ADR (NICE) - $104.50 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.10 | 50.20 | 48.65 | % | 0.97 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 55.00 | 42.10 | 45.20 | 43.65 | % | 0.79 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 60.00 | 37.10 | 40.20 | 38.65 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 65.00 | 32.10 | 34.90 | 33.50 | % | 0.52 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 70.00 | 27.60 | 30.20 | 28.90 | % | 0.41 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 75.00 | 22.60 | 25.30 | 23.95 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 80.00 | 17.40 | 20.00 | 18.70 | % | 0.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 85.00 | 12.30 | 15.20 | 13.75 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 90.00 | 7.90 | 10.10 | 9.00 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.22 | 0.91 | 0.03 | -0.11 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 95.00 | 3.10 | 6.40 | 4.75 | % | 0.05 | 0 | 1 | 0.84 | 0.70 | 0.06 | -0.22 | 4/13/2026 9:58:57 AM EST | |||
| 100.00 | 1.50 | 2.30 | 1.90 | 1.68 | -0.12 | -6.67% | 0.02 | 126 | 18 | 0.59 | 0.37 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 105.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.02 | -4.45% | 0.00 | 204 | 18 | 0.51 | 0.13 | 0.03 | -0.13 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 110.00 | 0.05 | 0.40 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.03 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.34 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 553 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:57 AM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 53 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 250 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 90.00 | 0.15 | 1.00 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.74 | -0.09 | 0.03 | -0.11 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 95.00 | 0.90 | 1.25 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.54 | -0.30 | 0.06 | -0.22 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 100.00 | 2.35 | 3.20 | 2.78 | 3.12 | -0.88 | -22.00% | 0.03 | 2 | 33 | 0.55 | -0.63 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 105.00 | 5.70 | 8.20 | 6.95 | 5.64 | 0.00 | 0.00% | 0.07 | 0 | 476 | 0.96 | -0.87 | 0.03 | -0.13 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 110.00 | 10.20 | 12.40 | 11.30 | 8.07 | 0.00 | 0.00% | 0.10 | 0 | 395 | 1.19 | -0.97 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 115.00 | 15.20 | 17.90 | 16.55 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.45 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 120.00 | 20.00 | 22.90 | 21.45 | 21.82 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 125.00 | 25.00 | 27.60 | 26.30 | 15.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 130.00 | 30.10 | 32.80 | 31.45 | 19.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:57 AM EST |
| 135.00 | 35.00 | 38.00 | 36.50 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 140.00 | 39.90 | 42.90 | 41.40 | % | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 145.00 | 45.10 | 47.30 | 46.20 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 150.00 | 50.00 | 53.00 | 51.50 | % | 0.34 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 155.00 | 53.90 | 57.50 | 55.70 | % | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 160.00 | 60.00 | 63.00 | 61.50 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 165.00 | 64.80 | 68.00 | 66.40 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 170.00 | 69.90 | 72.50 | 71.20 | % | 0.42 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |