Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $8.99 as of 3/26/2026 5:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.50 | 7.90 | % | 7.90 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 6.30 | 7.70 | 7.00 | % | 3.50 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 5.30 | 6.60 | 5.95 | % | 1.98 | 0 | 21 | 4.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 4.50 | 5.60 | 5.05 | % | 1.26 | 0 | 42 | 3.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 3.80 | 4.60 | 4.20 | 2.56 | 0.00 | 0.00% | 0.84 | 0 | 162 | 2.95 | 0.98 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 6.00 | 2.50 | 3.60 | 3.05 | 2.82 | 0.00 | 0.00% | 0.51 | 0 | 409 | 2.28 | 0.94 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 7.00 | 1.80 | 2.40 | 2.10 | 1.97 | 0.00 | 0.00% | 0.30 | 0 | 518 | 1.37 | 0.87 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 1.25 | 1.60 | 1.43 | 1.30 | +0.05 | +4.00% | 0.18 | 17 | 3,280 | 0.94 | 0.74 | 0.15 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 0.75 | 1.00 | 0.88 | 0.75 | -0.05 | -6.25% | 0.10 | 43 | 696 | 0.96 | 0.56 | 0.19 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.08 | +19.05% | 0.04 | 283 | 356 | 0.87 | 0.40 | 0.17 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.26 | 0.26 | 0.14 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.18 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.12 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.06 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 1.93 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 41 | 4.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 23 | 1.48 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.01 | 26 | 151 | 1.18 | -0.06 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.00 | -0.13 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.09 | -20.00% | 0.04 | 14 | 65 | 0.92 | -0.26 | 0.15 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 0.65 | 1.00 | 0.83 | 0.72 | -0.19 | -20.88% | 0.09 | 11 | 7 | 0.97 | -0.44 | 0.19 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 1.00 | 1.60 | 1.30 | % | 0.13 | 0 | 1 | 0.75 | -0.60 | 0.17 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 11.00 | 1.80 | 2.60 | 2.20 | % | 0.20 | 0 | 0 | 1.48 | -0.74 | 0.14 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 12.00 | 2.80 | 3.30 | 3.05 | 3.20 | % | 0.25 | 2 | 0 | 1.34 | -0.82 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 13.00 | 3.90 | 4.20 | 4.05 | 4.10 | % | 0.31 | 8 | 0 | 1.39 | -0.88 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 14.00 | 4.50 | 5.60 | 5.05 | % | 0.36 | 0 | 0 | 2.17 | -0.94 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 5.50 | 6.70 | 6.10 | % | 0.41 | 0 | 0 | 2.47 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST |