Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $3.58 as of 11/3/2025 7:28:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 2.00 | 1.20 | 1.90 | 1.55 | 1.65 | 0.00 | 0.00% | 0.78 | 0 | 19 | 5.17 | 0.97 | 0.05 | 0.00 | 10/20/2025 | 11/3/2025 4:00:09 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.20 | -30.77% | 0.18 | 28 | 596 | 1.04 | 0.73 | 0.36 | -0.01 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.10 | -37.04% | 0.04 | 50 | 3,827 | 1.21 | 0.36 | 0.36 | -0.01 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.01 | 5 | 2,518 | 1.42 | 0.15 | 0.21 | -0.01 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8,419 | 2.07 | 0.05 | 0.09 | 0.00 | 10/24/2025 | 11/3/2025 4:00:09 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 714 | 2.42 | 0.02 | 0.03 | 0.00 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.38 | 0.00 | 0.01 | 0.00 | 7/22/2025 | 11/3/2025 4:00:09 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 11/3/2025 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/3/2025 4:00:09 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 6.15 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/3/2025 4:00:09 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.11 | +275.00% | 0.05 | 10 | 1 | 3.00 | -0.03 | 0.05 | 0.00 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.03 | +20.00% | 0.07 | 186 | 26,587 | 1.36 | -0.27 | 0.36 | -0.01 | 11/3/2025 | 11/3/2025 4:00:09 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.72 | 0.00 | 0.00% | 0.20 | 0 | 1,471 | 2.05 | -0.64 | 0.36 | -0.01 | 10/31/2025 | 11/3/2025 4:00:09 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.57 | 0.00 | 0.00% | 0.32 | 0 | 544 | 2.67 | -0.85 | 0.21 | -0.01 | 10/30/2025 | 11/3/2025 4:00:09 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 943 | 4.18 | -0.95 | 0.09 | 0.00 | 10/30/2025 | 11/3/2025 4:00:09 PM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | 2.47 | 0.00 | 0.00% | 0.50 | 0 | 141 | 4.31 | -0.98 | 0.03 | 0.00 | 9/24/2025 | 11/3/2025 4:00:09 PM EST |
| 8.00 | 3.90 | 5.10 | 4.50 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 148 | 4.71 | -1.00 | 0.01 | 0.00 | 10/27/2025 | 11/3/2025 4:00:09 PM EST |
| 9.00 | 4.90 | 6.10 | 5.50 | 4.12 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 11/3/2025 4:00:09 PM EST |
| 10.00 | 5.80 | 7.20 | 6.50 | % | 0.65 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 11.00 | 6.80 | 8.20 | 7.50 | % | 0.68 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 12.00 | 7.80 | 9.20 | 8.50 | % | 0.71 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 13.00 | 8.80 | 10.20 | 9.50 | % | 0.73 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST | |||
| 14.00 | 9.80 | 11.20 | 10.50 | % | 0.75 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:09 PM EST |