Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $3.40 as of 8/1/2025 8:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.45 | 2.38 | % | 2.38 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | 1.45 | +0.05 | +3.58% | 0.56 | 13 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.13 | +43.34% | 0.14 | 218 | 169 | 1.26 | 0.79 | 0.65 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 197 | 1,283 | 0.92 | 0.17 | 0.41 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,069 | 2.86 | 0.01 | 0.05 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 5 | 3,250 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 5,622 | 2.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 858 | 3.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 265 | 3.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.16 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6.99 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/1/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 7.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.59 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 8/1/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.03 | 46 | 167 | 0.91 | -0.21 | 0.65 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.95 | +0.10 | +11.77% | 0.12 | 1 | 246 | 1.88 | -0.83 | 0.41 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 1.60 | 1.70 | 1.65 | 2.01 | +0.18 | +9.84% | 0.33 | 14 | 3,868 | 5.09 | -0.99 | 0.05 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 6.00 | 2.60 | 2.80 | 2.70 | 2.25 | 0.00 | 0.00% | 0.45 | 0 | 174 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 7.00 | 2.90 | 3.70 | 3.30 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 119 | 6.38 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
| 8.00 | 4.40 | 4.70 | 4.55 | 2.54 | 0.00 | 0.00% | 0.57 | 0 | 43 | 2.13 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 9.00 | 5.50 | 5.70 | 5.60 | 4.00 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.39 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 6.50 | 6.90 | 6.70 | 5.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/1/2025 4:00:00 PM EST |
| 11.00 | 7.50 | 7.80 | 7.65 | 4.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/1/2025 4:00:00 PM EST |
| 12.00 | 8.50 | 8.90 | 8.70 | 4.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 8/1/2025 4:00:00 PM EST |
| 13.00 | 9.50 | 9.90 | 9.70 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/1/2025 4:00:00 PM EST |
| 14.00 | 10.50 | 10.80 | 10.65 | % | 0.76 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 15.00 | 11.50 | 11.80 | 11.65 | % | 0.78 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 16.00 | 12.50 | 12.80 | 12.65 | % | 0.79 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 17.00 | 13.50 | 13.80 | 13.65 | % | 0.80 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 18.00 | 14.50 | 14.80 | 14.65 | % | 0.81 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 20.00 | 16.50 | 16.80 | 16.65 | % | 0.83 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |