Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $8.75 as of 5/12/2026 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.10 | 7.80 | 7.90 | -1.50 | -15.96% | 7.80 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 2.00 | 6.50 | 7.10 | 6.80 | 7.05 | -1.15 | -14.03% | 3.40 | 2 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 3.00 | 5.50 | 6.90 | 6.20 | % | 2.07 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 4.00 | 4.50 | 5.80 | 5.15 | 6.33 | 0.00 | 0.00% | 1.29 | 0 | 5,697 | 0.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:26 PM EST |
| 5.00 | 3.50 | 4.80 | 4.15 | 4.57 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/12/2026 3:59:26 PM EST |
| 6.00 | 2.55 | 3.10 | 2.83 | 3.20 | 0.00 | 0.00% | 0.47 | 0 | 21 | 0.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:26 PM EST |
| 7.00 | 1.45 | 2.55 | 2.00 | 1.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.02 | 1.00 | 0.01 | 0.00 | 5/7/2026 | 5/12/2026 3:59:26 PM EST |
| 8.00 | 0.65 | 1.45 | 1.05 | 0.89 | -0.56 | -38.63% | 0.13 | 1 | 818 | 3.02 | 0.92 | 0.20 | -0.03 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.03 | 1 | 555 | 0.85 | 0.49 | 0.59 | -0.07 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6,053 | 1.29 | 0.09 | 0.23 | -0.02 | 5/11/2026 | 5/12/2026 3:59:26 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 5,306 | 1.60 | 0.01 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,491 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:26 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 836 | 5.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 3:59:26 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 6.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:26 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 6.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 3:59:26 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:26 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:26 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 3:59:26 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:26 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:26 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.33 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/12/2026 3:59:26 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 47 | 110 | 1.58 | -0.08 | 0.20 | -0.03 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 9.00 | 0.30 | 0.55 | 0.43 | 0.35 | +0.05 | +16.67% | 0.05 | 29 | 719 | 1.43 | -0.51 | 0.59 | -0.07 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.21 | +0.09 | +8.04% | 0.12 | 17 | 154 | 1.74 | -0.91 | 0.23 | -0.02 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 11.00 | 1.85 | 2.35 | 2.10 | 2.25 | +0.64 | +39.76% | 0.19 | 4 | 17 | 2.13 | -0.99 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 12.00 | 2.20 | 3.50 | 2.85 | % | 0.24 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 13.00 | 3.20 | 4.50 | 3.85 | 3.59 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.65 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:26 PM EST |
| 14.00 | 4.20 | 5.50 | 4.85 | % | 0.35 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST |