Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.91 as of 2/6/2026 11:54:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.90 | 6.30 | 5.55 | 0.00 | 0.00% | 6.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:02 PM EST |
| 2.00 | 4.70 | 5.90 | 5.30 | 1.40 | 0.00 | 0.00% | 2.65 | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 2/6/2026 4:00:02 PM EST |
| 3.00 | 3.70 | 4.70 | 4.20 | 3.55 | 0.00 | 0.00% | 1.40 | 0 | 23 | 4.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:02 PM EST |
| 4.00 | 2.75 | 3.70 | 3.23 | 3.40 | +0.10 | +3.03% | 0.81 | 1 | 2,097 | 3.12 | 1.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 5.00 | 1.85 | 2.90 | 2.38 | 2.61 | 0.00 | 0.00% | 0.48 | 0 | 1,012 | 2.85 | 0.95 | 0.06 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 6.00 | 1.50 | 1.75 | 1.63 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 1,933 | 1.29 | 0.84 | 0.14 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 7.00 | 0.70 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1,286 | 1.15 | 0.65 | 0.23 | -0.02 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 8.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.10 | +25.00% | 0.05 | 272 | 799 | 1.13 | 0.41 | 0.23 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.24 | +0.09 | +60.00% | 0.06 | 85 | 239 | 1.26 | 0.28 | 0.17 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.01 | -6.25% | 0.01 | 4 | 7 | 1.49 | 0.15 | 0.12 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.94 | 0.06 | 0.07 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 760 | 2.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 439 | 2.34 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 390 | 1.84 | -0.05 | 0.06 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.02 | -8.00% | 0.03 | 17 | 607 | 1.36 | -0.16 | 0.14 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 7.00 | 0.15 | 0.65 | 0.40 | 0.51 | -0.19 | -27.15% | 0.06 | 5 | 75 | 1.02 | -0.35 | 0.23 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 8.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.26 | -20.64% | 0.12 | 17 | 8 | 1.10 | -0.59 | 0.23 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 9.00 | 1.60 | 2.00 | 1.80 | % | 0.20 | 0 | 0 | 1.09 | -0.72 | 0.17 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 10.00 | 2.45 | 3.60 | 3.03 | % | 0.30 | 0 | 0 | 3.10 | -0.85 | 0.12 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 11.00 | 3.40 | 4.60 | 4.00 | % | 0.36 | 0 | 0 | 0.00 | -0.94 | 0.07 | -0.01 | 2/6/2026 4:00:02 PM EST |