Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $2.62 as of 11/12/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 1.80 | 1.68 | 1.78 | -1.02 | -36.43% | 1.68 | 6 | 2 | 8.12 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 3.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/12/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 69 | 3.28 | 0.17 | 0.66 | -0.01 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.30 | 0.00 | 0.02 | 0.00 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 47 | 3.62 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/12/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 21 | 9.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/12/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/12/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/12/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 11/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.13 | +48.15% | 0.14 | 2 | 1,235 | 0.90 | -0.83 | 0.66 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | 1.35 | 0.00 | 0.00% | 0.32 | 0 | 72 | 3.84 | -1.00 | 0.02 | 0.00 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 1.42 | 0.00 | 0.00% | 0.47 | 0 | 63 | 4.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:00 PM EST |
| 6.00 | 2.70 | 3.90 | 3.30 | 3.17 | 0.00 | 0.00% | 0.55 | 0 | 28 | 7.25 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 7.00 | 3.70 | 4.90 | 4.30 | 4.39 | 0.00 | 0.00% | 0.61 | 0 | 5 | 7.82 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 8.00 | 4.70 | 5.90 | 5.30 | 2.52 | 0.00 | 0.00% | 0.66 | 0 | 6 | 8.30 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/12/2026 4:00:00 PM EST |
| 9.00 | 5.60 | 7.00 | 6.30 | 5.40 | 0.00 | 0.00% | 0.70 | 0 | 3 | 9.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 4:00:00 PM EST |
| 10.00 | 6.60 | 8.00 | 7.30 | 3.54 | 0.00 | 0.00% | 0.73 | 0 | 1 | 9.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/12/2026 4:00:00 PM EST |
| 11.00 | 7.60 | 9.00 | 8.30 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 12.00 | 8.60 | 10.00 | 9.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 13.00 | 9.60 | 11.00 | 10.30 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 14.00 | 10.50 | 12.10 | 11.30 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 15.00 | 11.50 | 13.10 | 12.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 20.00 | 16.50 | 18.10 | 17.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST |