Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $4.03 as of 9/28/2026 12:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 2.00 | 1.75 | 2.45 | 2.10 | 3.43 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 10:58:54 AM EST |
| 3.00 | 0.75 | 1.45 | 1.10 | 1.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.92 | 0.94 | 0.15 | 0.00 | 9/25/2026 | 9/28/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.18 | 0.52 | 0.54 | -0.01 | 9/28/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.09 | 0.13 | 0.28 | 0.00 | 9/24/2026 | 9/28/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.58 | 0.02 | 0.06 | 0.00 | 9/17/2026 | 9/28/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.81 | -0.06 | 0.15 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 232 | 1.23 | -0.48 | 0.54 | -0.01 | 9/25/2026 | 9/28/2026 10:58:54 AM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 0.92 | 0.00 | 0.00% | 0.19 | 0 | 95 | 1.67 | -0.87 | 0.28 | 0.00 | 9/24/2026 | 9/28/2026 10:58:54 AM EST |
| 6.00 | 1.55 | 2.30 | 1.93 | % | 0.32 | 0 | 0 | 2.22 | -0.98 | 0.06 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 7.00 | 2.40 | 3.50 | 2.95 | % | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 9.00 | 4.30 | 5.50 | 4.90 | % | 0.54 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 10.00 | 5.40 | 6.70 | 6.05 | % | 0.60 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST | |||
| 11.00 | 6.40 | 7.70 | 7.05 | % | 0.64 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:54 AM EST |