Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.69 as of 6/26/2026 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.80 | 5.55 | 6.11 | 0.00 | 0.00% | 5.55 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:09 PM EST |
| 2.00 | 3.30 | 5.80 | 4.55 | 5.96 | 0.00 | 0.00% | 2.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:09 PM EST |
| 3.00 | 2.80 | 4.40 | 3.60 | 5.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:09 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 5.00 | 1.35 | 2.00 | 1.68 | % | 0.34 | 0 | 0 | 1.95 | 0.97 | 0.10 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 6.00 | 0.50 | 1.05 | 0.78 | 1.09 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.26 | 0.77 | 0.30 | -0.01 | 6/23/2026 | 6/26/2026 4:00:09 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.05 | -12.50% | 0.04 | 5 | 84 | 0.60 | 0.44 | 0.34 | -0.01 | 6/26/2026 | 6/26/2026 4:00:09 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 329 | 0.70 | 0.17 | 0.20 | -0.01 | 6/26/2026 | 6/26/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.73 | 0.05 | 0.07 | 0.00 | 6/24/2026 | 6/26/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 281 | 2.30 | 0.01 | 0.02 | 0.00 | 6/17/2026 | 6/26/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.03 | 2 | 27 | 1.45 | -0.03 | 0.10 | 0.00 | 6/26/2026 | 6/26/2026 4:00:09 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.05 | +25.00% | 0.05 | 25 | 161 | 0.97 | -0.23 | 0.30 | -0.01 | 6/26/2026 | 6/26/2026 4:00:09 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.64 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.88 | -0.56 | 0.34 | -0.01 | 6/25/2026 | 6/26/2026 4:00:09 PM EST |
| 8.00 | 0.95 | 2.10 | 1.53 | 1.63 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.80 | -0.83 | 0.20 | -0.01 | 6/24/2026 | 6/26/2026 4:00:09 PM EST |
| 9.00 | 2.00 | 2.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.81 | -0.95 | 0.07 | 0.00 | 6/17/2026 | 6/26/2026 4:00:09 PM EST |
| 10.00 | 2.70 | 4.20 | 3.45 | % | 0.35 | 0 | 0 | 2.64 | -0.99 | 0.02 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 11.00 | 3.70 | 5.00 | 4.35 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 12.00 | 4.90 | 6.00 | 5.45 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 14.00 | 6.50 | 8.20 | 7.35 | % | 0.53 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST | |||
| 16.00 | 8.70 | 10.20 | 9.45 | 8.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:09 PM EST |
| 17.00 | 9.70 | 11.20 | 10.45 | % | 0.61 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:09 PM EST |