Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.93 as of 6/13/2025 4:01:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 3.10 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 2.10 | 3.30 | % | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 1.50 | 1.70 | 2.15 | 0.00 | 0.00% | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.45 | 0.65 | 1.15 | 0.00 | 0.00% | 0 | 216 | 0.92 | 0.89 | 0.36 | -0.01 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.07 | -58.34% | 10 | 415 | 0.70 | 0.22 | 0.60 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 185 | 1.26 | 0.01 | 0.04 | 0.00 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 320 | 1.05 | -0.11 | 0.36 | -0.01 | 6/9/2025 | 6/13/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.65 | 0.45 | +0.15 | +50.00% | 1 | 77 | 1.24 | -0.78 | 0.60 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 7.00 | 1.25 | 1.55 | 0.86 | 0.00 | 0.00% | 0 | 2 | 1.69 | -0.99 | 0.04 | 0.00 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 8.00 | 2.30 | 2.65 | 2.29 | 0.00 | 0.00% | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 3.40 | 3.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 10.00 | 4.30 | 4.60 | 4.68 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:00 PM EST |
| 11.00 | 5.40 | 5.60 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |