Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $11.68 as of 11/20/2024 8:48:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 10.10 | % | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 4.90 | 8.30 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 6.00 | 3.90 | 7.30 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 4.50 | 5.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 3.60 | 3.90 | 12.05 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 2.50 | 3.60 | % | 0 | 0 | 0.89 | 0.98 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 1.75 | 2.50 | 1.75 | +0.15 | +9.38% | 2 | 294 | 0.90 | 0.89 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 0.95 | 1.05 | 0.57 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.70 | 0.23 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 12.00 | 0.40 | 0.50 | 0.44 | +0.11 | +33.34% | 22 | 350 | 0.45 | 0.43 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 13.00 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 21 | 88 | 0.45 | 0.19 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 105 | 0.51 | 0.07 | 0.10 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2,436 | 0.64 | 0.02 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 16.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | -0.40 | -93.03% | 2 | 311 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 124 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.88 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 145 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 3,046 | 2.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.10 | % | 0 | 34 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.72 | -0.02 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 142 | 0.56 | -0.11 | 0.12 | -0.01 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 0.20 | 0.35 | 0.35 | -0.05 | -12.50% | 1 | 25 | 0.42 | -0.30 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.00 | 0.65 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 80 | 0.40 | -0.57 | 0.27 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 13.00 | 1.40 | 3.00 | 0.99 | 0.00 | 0.00% | 0 | 38 | 1.19 | -0.81 | 0.21 | -0.01 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 14.00 | 2.25 | 2.45 | 1.72 | 0.00 | 0.00% | 0 | 26 | 0.70 | -0.93 | 0.10 | 0.00 | 10/25/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 3.20 | 3.60 | 2.30 | 0.00 | 0.00% | 0 | 24 | 1.01 | -0.98 | 0.03 | 0.00 | 8/2/2024 | 11/20/2024 4:00:02 PM EST |
| 16.00 | 4.20 | 4.40 | 4.57 | +1.88 | +69.89% | 3 | 3 | 0.92 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.00 | 5.20 | 5.40 | 2.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 4:00:02 PM EST |
| 18.00 | 6.20 | 6.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 19.00 | 7.10 | 7.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 8.10 | 8.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 21.00 | 9.20 | 9.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 10.00 | 10.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 13.20 | 13.60 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 18.20 | 18.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |