Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $4.95 as of 9/16/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | 2.26 | 0.00 | 0.00% | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 2.40 | 3.60 | 3.00 | 1.90 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 1.90 | 2.05 | 1.98 | 1.81 | 0.00 | 0.00% | 0.66 | 0 | 113 | 4.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.90 | 1.00 | 0.95 | 1.05 | +0.15 | +16.67% | 0.24 | 3 | 2,441 | 2.46 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.03 | 27 | 728 | 0.79 | 0.47 | 1.12 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.21 | 0.00 | 0.03 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.45 | +0.30 | +200.00% | 0.02 | 13 | 28 | 4.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.43 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 385 | 3.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 228 | 2.04 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.95 | 0.53 | 0.20 | +0.05 | +33.34% | 0.11 | 5 | 58 | 1.56 | -0.53 | 1.12 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 1.00 | 1.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.18 | 3 | 132 | 3.92 | -1.00 | 0.03 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 2.00 | 2.15 | 2.08 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 15 | 4.13 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:54 PM EST |
| 8.00 | 2.95 | 3.20 | 3.08 | % | 0.39 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 9.00 | 3.90 | 4.20 | 4.05 | % | 0.45 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 4.90 | 5.10 | 5.00 | % | 0.50 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 11.00 | 5.20 | 6.80 | 6.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |