Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.59 as of 4/28/2025 9:45:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 2.55 | 2.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 1.55 | 1.85 | 1.80 | +0.05 | +2.86% | 1 | 19 | 1.91 | 0.96 | 0.08 | 0.00 | 4/28/2025 | 4/28/2025 3:59:49 PM EST |
| 5.00 | 0.70 | 0.80 | 0.74 | -0.11 | -12.95% | 10 | 121 | 0.75 | 0.76 | 0.28 | -0.01 | 4/28/2025 | 4/28/2025 3:59:49 PM EST |
| 6.00 | 0.10 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 655 | 0.84 | 0.40 | 0.37 | -0.01 | 4/25/2025 | 4/28/2025 3:59:49 PM EST |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 102 | 452 | 0.85 | 0.13 | 0.21 | -0.01 | 4/28/2025 | 4/28/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 410 | 1.08 | 0.03 | 0.07 | 0.00 | 4/22/2025 | 4/28/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.68 | 0.01 | 0.02 | 0.00 | 4/21/2025 | 4/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 159 | 1.55 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/28/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 147 | 3.21 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/28/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 215 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 217 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/28/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2,090 | 3.80 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 45 | 3.96 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 4/28/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 6 | 4.10 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 4/28/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 6 | 4.24 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 4/28/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 4/28/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 12 | 4.58 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 4/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 4/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 30 | 1.15 | -0.04 | 0.08 | 0.00 | 4/9/2025 | 4/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.20 | +0.05 | +33.34% | 6 | 61 | 1.07 | -0.24 | 0.28 | -0.01 | 4/28/2025 | 4/28/2025 3:59:49 PM EST |
| 6.00 | 0.55 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 70 | 0.85 | -0.60 | 0.37 | -0.01 | 4/14/2025 | 4/28/2025 3:59:49 PM EST |
| 7.00 | 1.10 | 2.60 | 1.38 | 0.00 | 0.00% | 0 | 64 | 1.29 | -0.87 | 0.21 | -0.01 | 4/24/2025 | 4/28/2025 3:59:49 PM EST |
| 8.00 | 2.25 | 2.65 | 2.95 | 0.00 | 0.00% | 0 | 40 | 1.82 | -0.97 | 0.07 | 0.00 | 4/4/2025 | 4/28/2025 3:59:49 PM EST |
| 9.00 | 3.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0 | 32 | 3.20 | -0.99 | 0.02 | 0.00 | 4/15/2025 | 4/28/2025 3:59:49 PM EST |
| 10.00 | 4.20 | 5.20 | 4.62 | 0.00 | 0.00% | 0 | 249 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:49 PM EST |
| 11.00 | 5.20 | 5.60 | 5.70 | 0.00 | 0.00% | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/28/2025 3:59:49 PM EST |
| 12.00 | 6.20 | 6.90 | 4.04 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/28/2025 3:59:49 PM EST |
| 13.00 | 7.20 | 7.70 | 4.08 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 4/28/2025 3:59:49 PM EST |
| 14.00 | 8.20 | 8.90 | 7.20 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 3:59:49 PM EST |
| 15.00 | 9.20 | 9.90 | 4.60 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 4/28/2025 3:59:49 PM EST |
| 16.00 | 10.20 | 10.90 | 8.40 | 0.00 | 0.00% | 0 | 3 | 4.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/28/2025 3:59:49 PM EST |
| 17.00 | 11.20 | 12.30 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 18.00 | 12.20 | 13.40 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 19.00 | 12.60 | 14.20 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 20.00 | 14.20 | 15.40 | 5.95 | 0.00 | 0.00% | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 4/28/2025 3:59:49 PM EST |
| 25.00 | 19.20 | 20.40 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |