Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.39 as of 8/12/2026 10:26:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 5.40 | 5.50 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 2.00 | 3.80 | 5.00 | 4.40 | 4.55 | 0.00 | 0.00% | 2.20 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 3.00 | 2.80 | 4.00 | 3.40 | 3.65 | 0.00 | 0.00% | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 4.00 | 2.05 | 2.75 | 2.40 | 2.66 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 1.15 | 1.60 | 1.38 | 1.47 | 0.00 | 0.00% | 0.28 | 0 | 3,357 | 1.79 | 0.98 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 205 | 1.64 | 0.74 | 0.41 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.97 | 0.28 | 0.41 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 346 | 1.21 | 0.05 | 0.13 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.62 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 751 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,112 | 4.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 84 | 4.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 162 | 5.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 14 | 7.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 39 | 5.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,380 | 1.17 | -0.02 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3,850 | 0.79 | -0.26 | 0.41 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 7.00 | 0.35 | 1.10 | 0.73 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 252 | 1.78 | -0.72 | 0.41 | -0.02 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 8.00 | 1.25 | 2.00 | 1.63 | 1.62 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.20 | -0.95 | 0.13 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 9.00 | 2.00 | 3.20 | 2.60 | 3.37 | 0.00 | 0.00% | 0.29 | 0 | 42 | 3.23 | -0.99 | 0.02 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 11.00 | 4.00 | 5.20 | 4.60 | 4.84 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 12.00 | 5.00 | 6.20 | 5.60 | 5.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 5.90 | 7.40 | 6.65 | 6.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:54 PM EST |
| 14.00 | 6.50 | 8.70 | 7.60 | 7.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 7.70 | 9.60 | 8.65 | % | 0.58 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |