Options Chain for BROADWIND INC COM NEW (BWEN) - $4.37 as of 9/1/2026 7:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.35 | 1.68 | 2.15 | 0.00 | 0.00% | 0.67 | 0 | 10 | 5.44 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.03 | 108 | 575 | 1.12 | 0.21 | 0.31 | -0.01 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.11 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 104 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 1.08 | -0.02 | -1.82% | 0.21 | 11 | 268 | 1.03 | -0.79 | 0.31 | -0.01 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 2.70 | 4.10 | 3.40 | 2.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.08 | -0.99 | 0.02 | 0.00 | 8/27/2026 | 9/1/2026 3:59:57 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |