Options Chain for BROADWIND INC COM NEW (BWEN) - $2.19 as of 11/13/2025 3:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.08 | 1,433 | 437 | 0.92 | 0.64 | 0.99 | -0.01 | 11/13/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.05 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.88 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.36 | -70.59% | 0.05 | 11 | 143 | 1.13 | -0.36 | 0.99 | -0.01 | 11/13/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 7.50 | 4.60 | 5.30 | 4.95 | % | 0.66 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST |