Options Chain for BROADWIND INC COM NEW (BWEN) - $2.20 as of 9/16/2025 8:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 809 | 2.57 | 0.14 | 0.91 | -0.01 | 9/11/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.51 | 0.00 | 0.00% | 0.13 | 0 | 37 | 2.58 | -0.86 | 0.91 | -0.01 | 9/4/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 2.70 | 2.90 | 2.80 | % | 0.56 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 7.50 | 5.20 | 5.40 | 5.30 | % | 0.71 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |