Options Chain for BROADWIND INC COM NEW (BWEN) - $2.56 as of 8/1/2025 8:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.80 | 0.57 | 0.94 | -0.01 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 86 | 1.06 | -0.43 | 0.94 | -0.01 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 2.40 | 2.65 | 2.53 | % | 0.51 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 4.80 | 5.10 | 4.95 | % | 0.66 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |