Options Chain for BROADWIND INC COM NEW (BWEN) - $2.18 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 31 | 738 | 2.45 | 0.46 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.92 | 0.01 | 0.03 | 0.00 | 3/27/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | % | 0 | 0 | 1.78 | -0.54 | 0.60 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 2.05 | 3.10 | % | 0 | 0 | 4.08 | -0.99 | 0.03 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 4.70 | 5.70 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |