Options Chain for BROADWIND INC COM NEW (BWEN) - $3.67 as of 5/29/2026 3:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.03 | 1.09 | +0.04 | +3.81% | 0.41 | 6 | 874 | 2.19 | 0.95 | 0.13 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.02 | 12 | 2,344 | 1.61 | 0.07 | 0.17 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 601 | 1.56 | -0.05 | 0.13 | 0.00 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.25 | -0.93 | 0.17 | 0.00 | 5/22/2026 | 5/29/2026 4:00:09 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |