Options Chain for BROADWIND INC COM NEW (BWEN) - $1.68 as of 4/18/2025 9:59:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.95 | 0.22 | 0.43 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.67 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.30 | % | 0 | 0 | 3.73 | -0.78 | 0.43 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 3.53 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |