Options Chain for BROADWIND INC COM NEW (BWEN) - $3.11 as of 12/26/2025 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 923 | 2.81 | 0.82 | 0.29 | -0.01 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 520 | 2.15 | 0.07 | 0.15 | 0.00 | 12/18/2025 | 12/26/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 175 | 3.31 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 84 | 2.11 | -0.18 | 0.29 | -0.01 | 11/26/2025 | 12/26/2025 3:59:44 PM EST |
| 5.00 | 1.50 | 2.20 | 1.85 | % | 0.37 | 0 | 0 | 2.68 | -0.93 | 0.15 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 7.50 | 3.80 | 4.90 | 4.35 | % | 0.58 | 0 | 0 | 4.41 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:44 PM EST |