Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $15.13 as of 3/23/2026 1:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.10 | 5.35 | 5.48 | -1.82 | -24.94% | 0.53 | 10 | 69 | 1.97 | 0.94 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.00 | 4.20 | 5.10 | 4.65 | % | 0.42 | 0 | 0 | 1.67 | 0.89 | 0.04 | -0.02 | 3/23/2026 3:59:44 PM EST | |||
| 12.00 | 3.40 | 4.30 | 3.85 | 4.78 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.99 | 0.84 | 0.05 | -0.02 | 3/13/2026 | 3/23/2026 3:59:44 PM EST |
| 13.00 | 2.85 | 3.30 | 3.08 | 3.67 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.09 | 0.77 | 0.07 | -0.03 | 3/19/2026 | 3/23/2026 3:59:44 PM EST |
| 14.00 | 2.20 | 2.70 | 2.45 | 2.50 | +0.10 | +4.17% | 0.18 | 34 | 34 | 1.09 | 0.68 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 1.65 | 2.05 | 1.85 | 1.90 | +0.22 | +13.10% | 0.12 | 24 | 63 | 1.05 | 0.59 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 16.00 | 1.25 | 1.65 | 1.45 | 1.42 | +0.02 | +1.43% | 0.09 | 247 | 138 | 1.07 | 0.49 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 17.00 | 0.90 | 1.25 | 1.08 | 0.95 | -0.10 | -9.53% | 0.06 | 351 | 153 | 1.05 | 0.40 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 18.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.05 | +6.67% | 0.04 | 549 | 488 | 1.03 | 0.31 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 19.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.01 | -1.79% | 0.03 | 129 | 175 | 1.03 | 0.24 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.38 | -0.06 | -13.64% | 0.02 | 529 | 1,019 | 0.94 | 0.17 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 21.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.18 | -40.00% | 0.01 | 121 | 163 | 1.00 | 0.13 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 42 | 146 | 1.01 | 0.09 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 21 | 228 | 1.03 | 0.06 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 24 | 27 | 1.31 | 0.04 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 67 | 1.09 | 0.03 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.08 | -40.00% | 0.00 | 22 | 33 | 1.15 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 47 | 1.18 | -0.06 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 1 | 46 | 1.13 | -0.11 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.08 | -16.67% | 0.03 | 18 | 217 | 1.00 | -0.16 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 13.00 | 0.45 | 0.75 | 0.60 | 0.68 | -0.12 | -15.00% | 0.05 | 261 | 296 | 1.02 | -0.23 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 14.00 | 0.80 | 1.15 | 0.98 | 0.98 | -0.22 | -18.34% | 0.07 | 25 | 882 | 1.03 | -0.32 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.39 | -0.28 | -16.77% | 0.10 | 411 | 411 | 1.05 | -0.41 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 16.00 | 1.85 | 2.25 | 2.05 | 1.89 | -0.31 | -14.10% | 0.13 | 5 | 168 | 1.06 | -0.51 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 17.00 | 2.45 | 2.90 | 2.68 | 2.55 | -0.38 | -12.97% | 0.16 | 1 | 94 | 1.04 | -0.60 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 18.00 | 3.20 | 3.60 | 3.40 | 3.31 | -0.19 | -5.43% | 0.19 | 1 | 126 | 1.04 | -0.69 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 19.00 | 4.00 | 4.40 | 4.20 | 3.92 | 0.00 | 0.00% | 0.22 | 0 | 117 | 1.04 | -0.76 | 0.08 | -0.02 | 3/18/2026 | 3/23/2026 3:59:44 PM EST |
| 20.00 | 4.50 | 5.40 | 4.95 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.34 | -0.83 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 21.00 | 5.30 | 6.40 | 5.85 | 5.75 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.47 | -0.87 | 0.06 | -0.02 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 22.00 | 6.30 | 7.20 | 6.75 | 5.77 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.42 | -0.91 | 0.04 | -0.01 | 3/16/2026 | 3/23/2026 3:59:44 PM EST |
| 23.00 | 7.10 | 8.30 | 7.70 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.61 | -0.94 | 0.03 | -0.01 | 3/11/2026 | 3/23/2026 3:59:44 PM EST |
| 24.00 | 7.90 | 9.30 | 8.60 | 7.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.71 | -0.96 | 0.03 | -0.01 | 3/12/2026 | 3/23/2026 3:59:44 PM EST |
| 25.00 | 8.90 | 10.20 | 9.55 | 9.92 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.72 | -0.97 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |
| 26.00 | 10.10 | 11.40 | 10.75 | 10.47 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.98 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:44 PM EST |