Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $13.21 as of 8/17/2026 7:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 12.70 | 11.85 | 12.35 | 0.00 | 0.00% | 11.85 | 0 | 192 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 10.00 | 11.70 | 10.85 | 11.95 | 0.00 | 0.00% | 5.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:04 PM EST |
| 3.00 | 9.00 | 10.70 | 9.85 | 12.50 | 0.00 | 0.00% | 3.28 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 4.00 | 8.00 | 9.70 | 8.85 | 10.00 | 0.00 | 0.00% | 2.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 7.00 | 8.70 | 7.85 | 8.49 | 0.00 | 0.00% | 1.57 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 6.00 | 6.00 | 7.70 | 6.85 | 14.25 | 0.00 | 0.00% | 1.14 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 4:00:04 PM EST |
| 7.00 | 5.20 | 6.00 | 5.60 | 7.20 | 0.00 | 0.00% | 0.80 | 0 | 71 | 5.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 8.00 | 4.00 | 5.70 | 4.85 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 14 | 6.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 9.00 | 3.20 | 4.70 | 3.95 | 4.35 | 0.00 | 0.00% | 0.44 | 0 | 30 | 5.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 2.40 | 3.00 | 2.70 | 2.60 | -0.61 | -19.01% | 0.27 | 7 | 118 | 2.71 | 0.99 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 11.00 | 1.15 | 2.15 | 1.65 | 1.80 | -0.65 | -26.54% | 0.15 | 2 | 18 | 2.35 | 0.90 | 0.12 | -0.03 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 12.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.55 | -40.75% | 0.08 | 11 | 301 | 1.17 | 0.69 | 0.26 | -0.06 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.33 | -47.15% | 0.03 | 180 | 1,521 | 1.01 | 0.39 | 0.30 | -0.06 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 131 | 1,630 | 1.05 | 0.17 | 0.20 | -0.04 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.01 | 175 | 2,526 | 1.25 | 0.06 | 0.09 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 81 | 18,477 | 1.67 | 0.01 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 3,820 | 1.97 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,787 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 10,418 | 2.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 15 | 5,549 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 6,107 | 3.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 21,545 | 3.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 3.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,780 | 3.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 399 | 3.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 6,146 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 669 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 344 | 4.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,584 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 1,464 | 1.48 | -0.01 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 25 | 1,537 | 1.06 | -0.10 | 0.12 | -0.03 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.02 | 214 | 3,230 | 0.93 | -0.31 | 0.26 | -0.06 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 13.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.25 | +50.00% | 0.06 | 95 | 3,845 | 0.89 | -0.61 | 0.30 | -0.06 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 14.00 | 1.30 | 1.75 | 1.53 | 1.60 | +0.50 | +45.46% | 0.11 | 28 | 2,009 | 1.64 | -0.83 | 0.20 | -0.04 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 15.00 | 2.15 | 2.75 | 2.45 | 2.43 | +0.45 | +22.73% | 0.16 | 26 | 2,153 | 2.12 | -0.94 | 0.09 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 16.00 | 3.00 | 3.80 | 3.40 | 3.45 | +0.62 | +21.91% | 0.21 | 12 | 1,846 | 2.66 | -0.99 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 17.00 | 4.10 | 4.50 | 4.30 | 4.40 | +0.63 | +16.72% | 0.25 | 32 | 968 | 3.03 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 18.00 | 5.30 | 5.50 | 5.40 | 5.35 | +0.66 | +14.08% | 0.30 | 7 | 604 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 19.00 | 6.20 | 6.60 | 6.40 | 6.40 | +0.55 | +9.41% | 0.34 | 10 | 257 | 3.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 20.00 | 7.00 | 7.80 | 7.40 | 7.38 | +0.58 | +8.53% | 0.37 | 64 | 631 | 3.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 21.00 | 8.10 | 8.80 | 8.45 | 8.30 | +0.25 | +3.11% | 0.40 | 3 | 519 | 4.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 22.00 | 9.00 | 9.80 | 9.40 | 9.45 | +0.55 | +6.18% | 0.43 | 1 | 106 | 4.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 23.00 | 10.00 | 10.80 | 10.40 | 10.05 | 0.00 | 0.00% | 0.45 | 0 | 47 | 4.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 24.00 | 11.10 | 11.80 | 11.45 | 11.35 | +0.55 | +5.10% | 0.48 | 1 | 771 | 4.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 25.00 | 12.00 | 12.80 | 12.40 | 12.24 | +0.43 | +3.65% | 0.50 | 2 | 159 | 5.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 26.00 | 12.30 | 14.00 | 13.15 | 13.04 | +0.39 | +3.09% | 0.51 | 1 | 98 | 5.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 27.00 | 13.50 | 14.80 | 14.15 | 14.42 | +1.21 | +9.16% | 0.52 | 2 | 65 | 5.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 28.00 | 15.00 | 15.80 | 15.40 | 14.63 | 0.00 | 0.00% | 0.55 | 0 | 42 | 5.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 29.00 | 15.30 | 17.00 | 16.15 | 12.53 | 0.00 | 0.00% | 0.56 | 0 | 9 | 6.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:04 PM EST |
| 30.00 | 16.30 | 18.00 | 17.15 | 16.45 | 0.00 | 0.00% | 0.57 | 0 | 12 | 6.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 31.00 | 17.30 | 19.00 | 18.15 | 18.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:04 PM EST |
| 32.00 | 18.90 | 19.90 | 19.40 | 19.40 | +0.55 | +2.92% | 0.61 | 1 | 4 | 6.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 33.00 | 19.30 | 21.00 | 20.15 | 19.67 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:04 PM EST |
| 34.00 | 20.30 | 22.00 | 21.15 | 20.64 | 0.00 | 0.00% | 0.62 | 0 | 4 | 7.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:04 PM EST |
| 35.00 | 21.50 | 23.00 | 22.25 | 21.70 | 0.00 | 0.00% | 0.64 | 0 | 3 | 7.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 36.00 | 22.30 | 24.00 | 23.15 | % | 0.64 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 37.00 | 23.30 | 25.00 | 24.15 | % | 0.65 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 38.00 | 24.30 | 26.00 | 25.15 | % | 0.66 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 39.00 | 25.30 | 27.00 | 26.15 | % | 0.67 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 40.00 | 26.30 | 28.00 | 27.15 | % | 0.68 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 41.00 | 27.30 | 29.00 | 28.15 | % | 0.69 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 42.00 | 28.30 | 30.00 | 29.15 | % | 0.69 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 45.00 | 31.30 | 33.00 | 32.15 | 31.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:04 PM EST |