Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $25.79 as of 12/12/2025 2:29:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.70 | 23.30 | 22.00 | % | 22.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 2.00 | 19.80 | 22.20 | 21.00 | % | 10.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 3.00 | 18.70 | 21.20 | 19.95 | 16.21 | 0.00 | 0.00% | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:59 PM EST |
| 4.00 | 17.70 | 20.20 | 18.95 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 5.00 | 16.90 | 19.20 | 18.05 | 14.68 | 0.00 | 0.00% | 3.61 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:59 PM EST |
| 6.00 | 15.80 | 18.20 | 17.00 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.00 | 14.80 | 17.20 | 16.00 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 8.00 | 13.80 | 16.20 | 15.00 | 9.54 | 0.00 | 0.00% | 1.88 | 0 | 9 | 9.50 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 9.00 | 12.80 | 15.20 | 14.00 | 10.25 | 0.00 | 0.00% | 1.56 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:59 PM EST |
| 10.00 | 11.80 | 14.20 | 13.00 | 12.85 | 0.00 | 0.00% | 1.30 | 0 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:59 PM EST |
| 11.00 | 10.90 | 13.20 | 12.05 | 6.50 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 3:59:59 PM EST |
| 12.00 | 9.90 | 11.80 | 10.85 | 8.00 | 0.00 | 0.00% | 0.90 | 0 | 90 | 5.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:59 PM EST |
| 13.00 | 8.90 | 11.20 | 10.05 | 10.50 | 0.00 | 0.00% | 0.77 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 14.00 | 7.90 | 9.60 | 8.75 | 9.50 | +1.40 | +17.29% | 0.62 | 3 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 15.00 | 7.00 | 9.20 | 8.10 | 10.60 | 0.00 | 0.00% | 0.54 | 0 | 232 | 4.66 | 0.99 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 16.00 | 5.90 | 6.80 | 6.35 | 6.37 | -2.34 | -26.87% | 0.40 | 5 | 620 | 0.00 | 0.97 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 17.00 | 5.00 | 6.70 | 5.85 | 7.50 | -0.10 | -1.32% | 0.34 | 2 | 758 | 3.16 | 0.95 | 0.03 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 18.00 | 4.10 | 5.90 | 5.00 | 6.29 | 0.00 | 0.00% | 0.28 | 0 | 711 | 2.98 | 0.91 | 0.04 | -0.06 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 19.00 | 3.20 | 4.50 | 3.85 | 3.80 | -2.95 | -43.71% | 0.20 | 29 | 653 | 2.18 | 0.85 | 0.06 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 2.50 | 3.60 | 3.05 | 2.99 | -2.91 | -49.33% | 0.15 | 279 | 2,690 | 1.32 | 0.78 | 0.08 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 1.85 | 2.40 | 2.13 | 2.49 | -1.61 | -39.27% | 0.10 | 21 | 671 | 1.11 | 0.69 | 0.10 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 22.00 | 1.35 | 1.65 | 1.50 | 1.30 | -2.70 | -67.50% | 0.07 | 126 | 659 | 1.07 | 0.57 | 0.11 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 1.00 | 1.25 | 1.13 | 1.00 | -2.20 | -68.75% | 0.05 | 46 | 506 | 1.07 | 0.46 | 0.12 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 0.65 | 1.00 | 0.83 | 0.75 | -1.91 | -71.81% | 0.03 | 254 | 1,169 | 1.20 | 0.36 | 0.11 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.50 | -1.55 | -75.61% | 0.02 | 94 | 639 | 1.16 | 0.27 | 0.09 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 26.00 | 0.25 | 0.55 | 0.40 | 0.43 | -0.77 | -64.17% | 0.02 | 107 | 229 | 1.22 | 0.21 | 0.08 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 27.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.89 | -74.79% | 0.01 | 35 | 749 | 1.22 | 0.16 | 0.06 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 28.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.65 | -76.48% | 0.02 | 21 | 318 | 1.50 | 0.11 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 29.00 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.51 | 0.08 | 0.04 | -0.04 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00% | 0.01 | 5 | 425 | 1.34 | 0.06 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.46 | 0.03 | 0.02 | -0.02 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.48 | 0.02 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.67 | 0.01 | 0.01 | -0.01 | 11/10/2025 | 12/12/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.80 | 0.01 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 154 | 4.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 121 | 4.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 2,278 | 2.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 562 | 3.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 441 | 2.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 305 | 573 | 2.09 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 675 | 360 | 1.54 | -0.03 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 341 | 435 | 1.42 | -0.05 | 0.03 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.08 | +114.29% | 0.01 | 338 | 480 | 1.20 | -0.09 | 0.04 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.01 | 725 | 929 | 1.09 | -0.15 | 0.06 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.25 | +125.00% | 0.03 | 425 | 1,196 | 1.17 | -0.22 | 0.08 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.55 | +220.00% | 0.04 | 45 | 113 | 1.15 | -0.31 | 0.10 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 22.00 | 1.20 | 1.45 | 1.33 | 1.20 | +0.78 | +185.72% | 0.06 | 95 | 189 | 1.23 | -0.43 | 0.11 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 1.35 | 2.00 | 1.68 | 1.93 | +1.28 | +196.93% | 0.07 | 78 | 71 | 1.06 | -0.54 | 0.12 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 1.95 | 2.75 | 2.35 | 2.08 | +1.11 | +114.44% | 0.10 | 2 | 108 | 1.06 | -0.64 | 0.11 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 3.20 | 3.50 | 3.35 | 3.30 | +1.87 | +130.77% | 0.13 | 17 | 194 | 1.32 | -0.73 | 0.09 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 26.00 | 3.40 | 4.40 | 3.90 | 2.02 | 0.00 | 0.00% | 0.15 | 0 | 177 | 1.59 | -0.79 | 0.08 | -0.08 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 27.00 | 3.10 | 5.40 | 4.25 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.79 | -0.84 | 0.06 | -0.07 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 28.00 | 4.50 | 6.30 | 5.40 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 279 | 1.86 | -0.89 | 0.05 | -0.05 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 29.00 | 5.00 | 7.20 | 6.10 | 13.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.91 | -0.92 | 0.04 | -0.04 | 11/21/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 6.30 | 8.20 | 7.25 | 7.88 | +0.58 | +7.95% | 0.24 | 2 | 9 | 2.06 | -0.94 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 31.00 | 6.90 | 9.20 | 8.05 | 15.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.21 | -0.97 | 0.02 | -0.02 | 11/21/2025 | 12/12/2025 3:59:59 PM EST |
| 32.00 | 7.90 | 11.10 | 9.50 | % | 0.30 | 0 | 0 | 3.32 | -0.98 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 33.00 | 8.90 | 12.10 | 10.50 | 16.11 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.47 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 12/12/2025 3:59:59 PM EST |
| 34.00 | 9.90 | 13.20 | 11.55 | % | 0.34 | 0 | 0 | 3.70 | -0.99 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 35.00 | 10.90 | 13.40 | 12.15 | % | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 36.00 | 11.90 | 14.20 | 13.05 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 37.00 | 12.90 | 15.90 | 14.40 | 13.93 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.78 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 38.00 | 13.80 | 16.30 | 15.05 | 14.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |