Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $20.28 as of 10/29/2025 8:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.20 | 21.10 | 19.65 | 18.80 | 0.00 | 0.00% | 19.65 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 2.00 | 17.30 | 20.10 | 18.70 | 17.88 | 0.00 | 0.00% | 9.35 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 3.00 | 16.30 | 18.70 | 17.50 | 15.79 | 0.00 | 0.00% | 5.83 | 0 | 55 | 9.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 4.00 | 15.20 | 17.70 | 16.45 | 15.30 | 0.00 | 0.00% | 4.11 | 0 | 2,682 | 7.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 5.00 | 14.20 | 16.70 | 15.45 | 16.26 | +2.42 | +17.49% | 3.09 | 3 | 734 | 6.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 6.00 | 13.30 | 15.70 | 14.50 | 13.70 | 0.00 | 0.00% | 2.42 | 5 | 484 | 5.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 7.00 | 12.30 | 14.70 | 13.50 | 11.21 | 0.00 | 0.00% | 1.93 | 0 | 419 | 5.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 8.00 | 11.50 | 13.10 | 12.30 | 7.00 | 0.00 | 0.00% | 1.54 | 0 | 1,574 | 3.64 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 9.00 | 10.60 | 12.10 | 11.35 | 6.72 | 0.00 | 0.00% | 1.26 | 0 | 1,711 | 3.25 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 10.00 | 9.60 | 11.70 | 10.65 | 10.91 | +1.92 | +21.36% | 1.06 | 19 | 1,240 | 3.57 | 0.99 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 11.00 | 8.60 | 10.80 | 9.70 | 10.36 | +2.21 | +27.12% | 0.88 | 4 | 2,535 | 3.29 | 0.98 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 12.00 | 7.90 | 9.10 | 8.50 | 9.00 | +1.10 | +13.93% | 0.71 | 3 | 709 | 2.30 | 0.96 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 13.00 | 7.10 | 8.40 | 7.75 | 8.08 | +0.99 | +13.97% | 0.60 | 5 | 641 | 2.30 | 0.94 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 14.00 | 6.30 | 7.30 | 6.80 | 6.30 | +1.40 | +28.58% | 0.49 | 66 | 1,585 | 1.96 | 0.91 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 15.00 | 5.30 | 6.20 | 5.75 | 5.60 | +1.12 | +25.00% | 0.38 | 38 | 1,359 | 1.06 | 0.87 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 16.00 | 4.50 | 5.90 | 5.20 | 5.60 | +1.60 | +40.00% | 0.33 | 72 | 1,056 | 1.28 | 0.82 | 0.04 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 17.00 | 3.90 | 4.80 | 4.35 | 3.96 | +1.13 | +39.93% | 0.26 | 71 | 2,877 | 1.21 | 0.76 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 18.00 | 3.40 | 4.20 | 3.80 | 3.50 | +1.18 | +50.87% | 0.21 | 20 | 1,394 | 1.27 | 0.71 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 19.00 | 2.70 | 3.50 | 3.10 | 2.85 | +0.90 | +46.16% | 0.16 | 72 | 575 | 1.19 | 0.65 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 20.00 | 2.80 | 2.95 | 2.88 | 2.66 | +1.01 | +61.22% | 0.14 | 2,650 | 6,146 | 1.33 | 0.59 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 21.00 | 2.20 | 2.85 | 2.53 | 2.40 | +1.00 | +71.43% | 0.12 | 196 | 1,651 | 1.37 | 0.53 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 22.00 | 1.90 | 2.15 | 2.03 | 2.05 | +0.95 | +86.37% | 0.09 | 125 | 484 | 1.30 | 0.48 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 23.00 | 1.55 | 1.90 | 1.73 | 1.75 | +0.85 | +94.45% | 0.08 | 205 | 808 | 1.31 | 0.42 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 24.00 | 1.10 | 1.65 | 1.38 | 1.60 | +0.70 | +77.78% | 0.06 | 1,037 | 2,425 | 1.27 | 0.37 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 25.00 | 1.25 | 1.40 | 1.33 | 1.25 | +0.49 | +64.48% | 0.05 | 1,839 | 5,167 | 1.37 | 0.33 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 26.00 | 0.35 | 1.25 | 0.80 | 1.05 | +0.30 | +40.00% | 0.03 | 29 | 395 | 1.16 | 0.29 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 27.00 | 0.80 | 1.10 | 0.95 | 1.20 | +0.50 | +71.43% | 0.04 | 40 | 283 | 1.38 | 0.25 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 28.00 | 0.70 | 1.30 | 1.00 | 0.90 | +0.30 | +50.00% | 0.04 | 30 | 1 | 1.50 | 0.22 | 0.04 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 29.00 | 0.60 | 0.95 | 0.78 | 0.85 | +0.25 | +41.67% | 0.03 | 10 | 6 | 1.45 | 0.19 | 0.04 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.68 | +0.31 | +83.79% | 0.02 | 115 | 1,969 | 1.40 | 0.16 | 0.04 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 31.00 | 0.45 | 1.30 | 0.88 | % | 0.03 | 0 | 0 | 1.65 | 0.14 | 0.03 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 32.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.35 | +233.34% | 0.01 | 1 | 1 | 1.44 | 0.12 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 33.00 | 0.35 | 1.30 | 0.83 | % | 0.03 | 0 | 0 | 1.75 | 0.10 | 0.03 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 34.00 | 0.30 | 0.75 | 0.53 | % | 0.02 | 0 | 0 | 1.60 | 0.09 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 35.00 | 0.30 | 0.65 | 0.48 | 0.48 | % | 0.01 | 20 | 0 | 1.62 | 0.07 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:47 PM EST | |
| 36.00 | 0.25 | 1.15 | 0.70 | % | 0.02 | 0 | 0 | 1.83 | 0.06 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 37.00 | 0.20 | 1.10 | 0.65 | % | 0.02 | 0 | 0 | 1.84 | 0.05 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 38.00 | 0.05 | 0.65 | 0.35 | 0.30 | % | 0.01 | 15 | 0 | 1.57 | 0.05 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 1,530 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/29/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,304 | 4.19 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 3.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,041 | 2.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 2.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 28 | 551 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 158 | 2.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 596 | 2.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.17 | +0.05 | +41.67% | 0.04 | 2 | 638 | 2.10 | -0.01 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 33 | 425 | 1.77 | -0.02 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 465 | 1.54 | -0.04 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 13.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.11 | -26.83% | 0.03 | 53 | 1,475 | 1.49 | -0.06 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 14.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.14 | -23.73% | 0.04 | 82 | 1,762 | 1.49 | -0.09 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.21 | -24.42% | 0.04 | 25 | 940 | 1.38 | -0.13 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 16.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.40 | -32.00% | 0.05 | 79 | 1,731 | 1.33 | -0.18 | 0.04 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 17.00 | 0.95 | 1.25 | 1.10 | 1.25 | -0.42 | -25.15% | 0.06 | 42 | 214 | 1.31 | -0.24 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 18.00 | 1.35 | 1.60 | 1.48 | 1.73 | -0.47 | -21.37% | 0.08 | 39 | 1,219 | 1.30 | -0.29 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 19.00 | 1.95 | 2.25 | 2.10 | 2.10 | -0.58 | -21.65% | 0.11 | 38 | 894 | 1.40 | -0.35 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 20.00 | 2.00 | 2.60 | 2.30 | 2.58 | -0.74 | -22.29% | 0.11 | 73 | 82 | 1.24 | -0.41 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 21.00 | 2.25 | 4.10 | 3.18 | 3.20 | -1.00 | -23.81% | 0.15 | 47 | 45 | 1.39 | -0.47 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 22.00 | 3.60 | 3.90 | 3.75 | 3.60 | -0.80 | -18.19% | 0.17 | 9 | 35 | 1.36 | -0.52 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 23.00 | 4.30 | 4.60 | 4.45 | 4.00 | -4.33 | -51.99% | 0.19 | 21 | 25 | 1.37 | -0.58 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 24.00 | 5.00 | 5.30 | 5.15 | 4.90 | -4.39 | -47.26% | 0.21 | 3 | 91 | 1.35 | -0.63 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 25.00 | 4.70 | 6.90 | 5.80 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.83 | -0.67 | 0.05 | -0.05 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 26.00 | 6.40 | 7.50 | 6.95 | % | 0.27 | 0 | 0 | 1.49 | -0.71 | 0.05 | -0.05 | 10/29/2025 3:59:47 PM EST | |||
| 27.00 | 6.90 | 8.30 | 7.60 | % | 0.28 | 0 | 0 | 1.33 | -0.75 | 0.05 | -0.05 | 10/29/2025 3:59:47 PM EST | |||
| 28.00 | 7.50 | 9.50 | 8.50 | % | 0.30 | 0 | 0 | 1.96 | -0.78 | 0.04 | -0.04 | 10/29/2025 3:59:47 PM EST | |||
| 29.00 | 8.30 | 11.00 | 9.65 | % | 0.33 | 0 | 0 | 2.32 | -0.81 | 0.04 | -0.04 | 10/29/2025 3:59:47 PM EST | |||
| 30.00 | 9.10 | 11.90 | 10.50 | 11.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.36 | -0.84 | 0.04 | -0.04 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 31.00 | 10.00 | 12.80 | 11.40 | % | 0.37 | 0 | 0 | 2.39 | -0.86 | 0.03 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 32.00 | 11.10 | 13.70 | 12.40 | % | 0.39 | 0 | 0 | 2.42 | -0.88 | 0.03 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 33.00 | 12.00 | 14.60 | 13.30 | % | 0.40 | 0 | 0 | 2.45 | -0.90 | 0.03 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 34.00 | 13.00 | 15.60 | 14.30 | % | 0.42 | 0 | 0 | 2.52 | -0.91 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 35.00 | 13.80 | 16.60 | 15.20 | % | 0.43 | 0 | 0 | 2.59 | -0.93 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 36.00 | 14.90 | 16.80 | 15.85 | % | 0.44 | 0 | 0 | 2.17 | -0.94 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 37.00 | 16.30 | 18.50 | 17.40 | % | 0.47 | 0 | 0 | 2.67 | -0.95 | 0.02 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 38.00 | 16.80 | 18.90 | 17.85 | % | 0.47 | 0 | 0 | 2.36 | -0.95 | 0.01 | -0.01 | 10/29/2025 3:59:47 PM EST |