Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $30.77 as of 2/2/2026 10:49:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 28.20 | 31.30 | 29.75 | % | 29.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 2.00 | 27.20 | 30.30 | 28.75 | % | 14.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 3.00 | 26.50 | 29.30 | 27.90 | 11.50 | 0.00 | 0.00% | 9.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/2/2026 10:58:54 AM EST |
| 4.00 | 25.60 | 28.20 | 26.90 | 16.00 | 0.00 | 0.00% | 6.72 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 10:58:54 AM EST |
| 5.00 | 24.50 | 27.20 | 25.85 | 15.00 | 0.00 | 0.00% | 5.17 | 0 | 6 | 9.28 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 10:58:54 AM EST |
| 6.00 | 23.60 | 26.20 | 24.90 | 24.60 | 0.00 | 0.00% | 4.15 | 0 | 119 | 7.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |
| 7.00 | 22.40 | 25.00 | 23.70 | 18.10 | 0.00 | 0.00% | 3.39 | 0 | 92 | 6.18 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:58:54 AM EST |
| 8.00 | 21.60 | 24.00 | 22.80 | 19.94 | 0.00 | 0.00% | 2.85 | 0 | 205 | 5.62 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:54 AM EST |
| 9.00 | 20.60 | 23.00 | 21.80 | 15.80 | 0.00 | 0.00% | 2.42 | 0 | 92 | 5.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:58:54 AM EST |
| 10.00 | 19.60 | 22.00 | 20.80 | 19.57 | 0.00 | 0.00% | 2.08 | 0 | 505 | 4.74 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 11.00 | 18.60 | 21.10 | 19.85 | 16.84 | 0.00 | 0.00% | 1.80 | 0 | 140 | 4.49 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:54 AM EST |
| 12.00 | 17.60 | 20.30 | 18.95 | 14.50 | 0.00 | 0.00% | 1.58 | 0 | 412 | 4.78 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:54 AM EST |
| 13.00 | 16.70 | 19.00 | 17.85 | 14.65 | 0.00 | 0.00% | 1.37 | 0 | 618 | 3.75 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:54 AM EST |
| 14.00 | 15.70 | 18.10 | 16.90 | 17.10 | 0.00 | 0.00% | 1.21 | 0 | 670 | 3.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 15.00 | 14.70 | 17.10 | 15.90 | 14.62 | 0.00 | 0.00% | 1.06 | 0 | 293 | 3.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 16.00 | 13.80 | 16.10 | 14.95 | 15.57 | 0.00 | 0.00% | 0.93 | 0 | 408 | 3.08 | 0.99 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 17.00 | 13.20 | 14.40 | 13.80 | 14.00 | -1.00 | -6.67% | 0.81 | 3 | 168 | 2.34 | 0.98 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 18.00 | 11.80 | 13.70 | 12.75 | 13.68 | 0.00 | 0.00% | 0.71 | 0 | 209 | 2.33 | 0.97 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |
| 19.00 | 10.90 | 12.60 | 11.75 | 11.00 | 0.00 | 0.00% | 0.62 | 0 | 318 | 2.07 | 0.96 | 0.01 | -0.02 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 20.00 | 10.00 | 11.80 | 10.90 | 10.69 | -0.43 | -3.87% | 0.55 | 5 | 696 | 2.05 | 0.94 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 21.00 | 9.20 | 10.80 | 10.00 | 10.98 | 0.00 | 0.00% | 0.48 | 0 | 461 | 1.88 | 0.92 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 22.00 | 8.60 | 9.70 | 9.15 | 9.21 | +0.06 | +0.66% | 0.42 | 2 | 1,909 | 1.78 | 0.89 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 23.00 | 7.90 | 8.70 | 8.30 | 8.40 | -0.80 | -8.70% | 0.36 | 5 | 1,082 | 1.52 | 0.86 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 24.00 | 6.70 | 7.70 | 7.20 | 7.63 | +0.23 | +3.11% | 0.30 | 40 | 862 | 1.58 | 0.83 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 25.00 | 6.10 | 7.60 | 6.85 | 7.00 | -0.30 | -4.11% | 0.27 | 20 | 1,215 | 1.31 | 0.79 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 26.00 | 5.60 | 6.20 | 5.90 | 5.80 | -1.01 | -14.84% | 0.23 | 2 | 1,256 | 1.33 | 0.76 | 0.03 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 27.00 | 5.00 | 5.60 | 5.30 | 5.30 | -0.20 | -3.64% | 0.20 | 4 | 1,248 | 1.31 | 0.71 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 28.00 | 4.50 | 5.00 | 4.75 | 4.75 | -0.15 | -3.07% | 0.17 | 29 | 2,097 | 1.30 | 0.67 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 29.00 | 4.00 | 4.40 | 4.20 | 4.30 | -0.50 | -10.42% | 0.14 | 7 | 564 | 1.38 | 0.63 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.60 | -0.30 | -7.70% | 0.12 | 123 | 2,668 | 1.35 | 0.58 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 31.00 | 3.20 | 3.50 | 3.35 | 3.70 | +0.20 | +5.72% | 0.11 | 70 | 1,482 | 1.35 | 0.54 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 32.00 | 2.90 | 3.10 | 3.00 | 2.95 | -0.15 | -4.84% | 0.09 | 26 | 820 | 1.35 | 0.50 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 33.00 | 2.35 | 2.70 | 2.53 | 2.50 | -0.40 | -13.80% | 0.08 | 43 | 1,044 | 1.36 | 0.45 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 34.00 | 2.05 | 2.40 | 2.23 | 2.20 | -0.24 | -9.84% | 0.07 | 18 | 620 | 1.34 | 0.41 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 35.00 | 1.75 | 2.05 | 1.90 | 2.03 | -0.20 | -8.97% | 0.05 | 22 | 486 | 1.29 | 0.37 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 36.00 | 1.40 | 1.80 | 1.60 | 2.20 | +0.37 | +20.22% | 0.04 | 1 | 83 | 1.29 | 0.34 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 37.00 | 1.15 | 1.65 | 1.40 | 1.60 | -0.15 | -8.58% | 0.04 | 42 | 490 | 1.26 | 0.30 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 38.00 | 1.15 | 1.40 | 1.28 | 1.28 | -0.10 | -7.25% | 0.03 | 8 | 1,418 | 1.31 | 0.27 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 39.00 | 0.80 | 1.45 | 1.13 | 1.14 | -0.10 | -8.07% | 0.03 | 23 | 183 | 1.29 | 0.24 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 40.00 | 0.85 | 1.05 | 0.95 | 1.00 | -0.05 | -4.77% | 0.02 | 13 | 435 | 1.30 | 0.21 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 45.00 | 0.30 | 0.90 | 0.60 | 0.75 | +0.17 | +29.31% | 0.01 | 2 | 144 | 1.37 | 0.11 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 10:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6,330 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/2/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.06 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 245 | 3.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 2.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,722 | 2.40 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 472 | 3.45 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:54 AM EST |
| 14.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 241 | 3.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.02 | +28.58% | 0.01 | 2 | 871 | 1.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 16.00 | 0.10 | 0.35 | 0.23 | 0.14 | +0.01 | +7.70% | 0.01 | 10 | 962 | 1.83 | -0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 341 | 1.75 | -0.02 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.04 | +22.23% | 0.01 | 4 | 365 | 1.52 | -0.03 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,009 | 1.55 | -0.04 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.02 | -6.25% | 0.02 | 1 | 1,800 | 1.45 | -0.06 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 21.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.14 | +40.00% | 0.02 | 72 | 752 | 1.41 | -0.08 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 22.00 | 0.55 | 0.80 | 0.68 | 0.59 | -0.01 | -1.67% | 0.03 | 81 | 786 | 1.55 | -0.11 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 23.00 | 0.75 | 0.90 | 0.83 | 0.90 | +0.12 | +15.39% | 0.04 | 47 | 132 | 1.39 | -0.14 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 24.00 | 0.95 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 0.04 | 17 | 186 | 1.37 | -0.17 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 1.35 | +0.05 | +3.85% | 0.05 | 21 | 420 | 1.32 | -0.21 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 26.00 | 1.50 | 1.70 | 1.60 | 1.65 | -0.05 | -2.95% | 0.06 | 5 | 477 | 1.29 | -0.24 | 0.03 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 27.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.10 | +5.56% | 0.07 | 21 | 187 | 1.32 | -0.29 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 28.00 | 2.25 | 2.45 | 2.35 | 2.45 | -0.05 | -2.00% | 0.08 | 14 | 196 | 1.33 | -0.33 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 29.00 | 2.65 | 2.90 | 2.78 | 2.85 | -0.03 | -1.05% | 0.10 | 4 | 164 | 1.32 | -0.37 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.01 | +0.31% | 0.11 | 12 | 360 | 1.32 | -0.42 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 31.00 | 3.70 | 4.00 | 3.85 | 3.90 | +0.09 | +2.37% | 0.12 | 3 | 173 | 1.32 | -0.46 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 32.00 | 4.30 | 4.60 | 4.45 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 89 | 1.30 | -0.50 | 0.04 | -0.10 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 33.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.19 | -0.55 | 0.04 | -0.10 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 34.00 | 4.20 | 5.90 | 5.05 | % | 0.15 | 0 | 0 | 1.02 | -0.59 | 0.04 | -0.10 | 2/2/2026 10:58:54 AM EST | |||
| 35.00 | 5.80 | 6.90 | 6.35 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.23 | -0.63 | 0.04 | -0.09 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 36.00 | 6.40 | 8.20 | 7.30 | % | 0.20 | 0 | 0 | 1.36 | -0.66 | 0.04 | -0.09 | 2/2/2026 10:58:54 AM EST | |||
| 37.00 | 7.20 | 9.00 | 8.10 | 14.92 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.37 | -0.70 | 0.04 | -0.09 | 12/5/2025 | 2/2/2026 10:58:54 AM EST |
| 38.00 | 8.00 | 9.70 | 8.85 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.35 | -0.73 | 0.04 | -0.08 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 39.00 | 8.90 | 10.20 | 9.55 | % | 0.24 | 0 | 0 | 1.22 | -0.76 | 0.04 | -0.08 | 2/2/2026 10:58:54 AM EST | |||
| 40.00 | 9.00 | 11.40 | 10.20 | 11.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.81 | -0.79 | 0.03 | -0.07 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 45.00 | 13.50 | 15.90 | 14.70 | % | 0.33 | 0 | 0 | 1.95 | -0.89 | 0.02 | -0.05 | 2/2/2026 10:58:54 AM EST |