Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $7.44 as of 10/9/2026 6:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.60 | 6.25 | 6.33 | -0.02 | -0.32% | 6.25 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 2.00 | 5.10 | 6.00 | 5.55 | 6.10 | 0.00 | 0.00% | 2.77 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 3.00 | 4.10 | 5.00 | 4.55 | 5.10 | 0.00 | 0.00% | 1.52 | 0 | 3 | 8.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 4.00 | 2.90 | 4.00 | 3.45 | 3.40 | 0.00 | 0.00% | 0.86 | 0 | 20 | 5.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | 3.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 6.00 | 1.25 | 1.80 | 1.53 | 1.53 | -0.62 | -28.84% | 0.26 | 1 | 28 | 2.46 | 0.99 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 7.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.08 | 1 | 315 | 0.65 | 0.75 | 0.44 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 97 | 2,702 | 0.78 | 0.25 | 0.42 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 2,376 | 1.04 | 0.04 | 0.11 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.43 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 786 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 913 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 389 | 3.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 381 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 744 | 3.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.19 | -0.01 | 0.05 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.02 | 11 | 1,852 | 0.73 | -0.25 | 0.44 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 8.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.08 | -10.67% | 0.09 | 2 | 1,441 | 0.73 | -0.75 | 0.42 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 9.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.38 | +31.15% | 0.18 | 4 | 836 | 1.58 | -0.96 | 0.11 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 2.50 | 2.85 | 2.68 | 2.65 | -0.15 | -5.36% | 0.27 | 1 | 922 | 2.40 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 11.00 | 3.40 | 3.80 | 3.60 | 3.60 | +0.63 | +21.22% | 0.33 | 10 | 269 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.00 | 4.00 | 5.00 | 4.50 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 14 | 3.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 13.00 | 5.00 | 6.00 | 5.50 | 5.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 14.00 | 6.00 | 7.10 | 6.55 | 6.20 | 0.00 | 0.00% | 0.47 | 0 | 53 | 4.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 7.00 | 8.10 | 7.55 | 7.63 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 16.00 | 8.00 | 9.10 | 8.55 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 17.00 | 9.00 | 10.10 | 9.55 | 9.57 | 0.00 | 0.00% | 0.56 | 0 | 3 | 5.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
| 18.00 | 10.00 | 11.10 | 10.55 | 10.13 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 19.00 | 11.00 | 12.10 | 11.55 | % | 0.61 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 20.00 | 12.00 | 13.10 | 12.55 | 12.62 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |