Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $4.98 as of 3/31/2025 3:58:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.00 | 4.37 | 0.00 | 0.00% | 0 | 11 | 4.84 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 2.00 | 2.45 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 3.00 | 1.80 | 1.95 | 2.62 | 0.00 | 0.00% | 0 | 67 | 1.98 | 0.99 | 0.03 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 4.00 | 0.90 | 1.00 | 0.84 | -0.96 | -53.34% | 1 | 60 | 1.04 | 0.84 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 5.00 | 0.25 | 0.35 | 0.25 | -0.25 | -50.00% | 21 | 690 | 0.89 | 0.48 | 0.41 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 6.00 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 212 | 2,181 | 0.91 | 0.16 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 27 | 2,382 | 1.19 | 0.04 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 534 | 1.49 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 66 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.20 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.61 | -0.01 | 0.03 | 0.00 | 3/13/2025 | 3/31/2025 4:00:01 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 100 | 176 | 0.99 | -0.16 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 5.00 | 0.40 | 0.50 | 0.46 | +0.05 | +12.20% | 95 | 2,020 | 0.86 | -0.52 | 0.41 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 6.00 | 1.15 | 1.35 | 1.30 | +0.25 | +23.81% | 79 | 793 | 1.32 | -0.84 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 7.00 | 2.10 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 216 | 1.42 | -0.96 | 0.09 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 8.00 | 2.80 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 17 | 2.31 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 9.00 | 3.80 | 4.20 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:01 PM EST |
| 10.00 | 5.10 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 8 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 11.00 | 6.10 | 6.50 | 3.71 | 0.00 | 0.00% | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:01 PM EST |
| 12.00 | 7.00 | 7.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 13.00 | 8.00 | 8.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 14.00 | 8.80 | 9.50 | 8.85 | 0.00 | 0.00% | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |