Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $18.97 as of 5/8/2026 12:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.20 | 24.30 | 23.25 | 16.20 | 0.00 | 0.00% | 23.25 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 21.30 | 23.20 | 22.25 | 11.35 | 0.00 | 0.00% | 11.12 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 20.30 | 22.30 | 21.30 | 21.80 | +11.70 | +115.85% | 7.10 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 19.40 | 21.30 | 20.35 | 20.80 | +11.55 | +124.87% | 5.09 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 18.30 | 20.30 | 19.30 | 8.35 | 0.00 | 0.00% | 3.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 17.40 | 19.30 | 18.35 | 7.15 | 0.00 | 0.00% | 3.06 | 0 | 16 | 9.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 16.40 | 18.20 | 17.30 | 10.00 | 0.00 | 0.00% | 2.47 | 0 | 96 | 8.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 15.40 | 17.20 | 16.30 | 11.30 | 0.00 | 0.00% | 2.04 | 0 | 64 | 7.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 9.00 | 14.50 | 16.20 | 15.35 | 8.90 | 0.00 | 0.00% | 1.71 | 0 | 67 | 6.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 13.30 | 15.30 | 14.30 | 14.93 | +7.83 | +110.29% | 1.43 | 2 | 482 | 6.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 11.00 | 12.60 | 14.30 | 13.45 | 13.20 | +6.15 | +87.24% | 1.22 | 7 | 291 | 5.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 12.00 | 11.60 | 13.30 | 12.45 | 12.42 | +5.42 | +77.43% | 1.04 | 270 | 644 | 5.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 13.00 | 10.60 | 12.20 | 11.40 | 11.50 | +5.30 | +85.49% | 0.88 | 33 | 338 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 14.00 | 9.70 | 10.50 | 10.10 | 10.30 | +4.80 | +87.28% | 0.72 | 48 | 1,634 | 2.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 15.00 | 8.70 | 9.80 | 9.25 | 9.45 | +5.05 | +114.78% | 0.62 | 281 | 4,251 | 3.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 16.00 | 8.00 | 8.60 | 8.30 | 8.25 | +4.65 | +129.17% | 0.52 | 281 | 3,686 | 2.46 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 17.00 | 6.70 | 7.80 | 7.25 | 7.30 | +4.43 | +154.36% | 0.43 | 254 | 2,002 | 2.51 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 18.00 | 6.00 | 6.50 | 6.25 | 6.20 | +4.05 | +188.38% | 0.35 | 2,095 | 2,507 | 1.73 | 0.96 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 19.00 | 5.20 | 5.60 | 5.40 | 5.30 | +3.51 | +196.09% | 0.28 | 8,023 | 8,222 | 1.08 | 0.93 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 20.00 | 4.20 | 5.20 | 4.70 | 4.50 | +3.21 | +248.84% | 0.24 | 3,389 | 5,773 | 2.08 | 0.89 | 0.05 | -0.06 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 21.00 | 3.10 | 4.30 | 3.70 | 4.20 | +3.20 | +320.00% | 0.18 | 144 | 492 | 1.87 | 0.83 | 0.06 | -0.08 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 22.00 | 2.75 | 3.10 | 2.93 | 2.92 | +2.17 | +289.34% | 0.13 | 2,909 | 5,664 | 1.16 | 0.75 | 0.08 | -0.10 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 23.00 | 2.05 | 2.40 | 2.23 | 2.30 | +1.76 | +325.93% | 0.10 | 358 | 486 | 1.12 | 0.66 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 24.00 | 1.65 | 1.90 | 1.78 | 1.76 | +1.28 | +266.67% | 0.07 | 1,868 | 2,154 | 1.20 | 0.57 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 1.20 | 1.50 | 1.35 | 1.35 | +1.10 | +440.00% | 0.05 | 4,954 | 6,817 | 1.22 | 0.47 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 26.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.75 | +250.00% | 0.04 | 2,401 | 188 | 1.27 | 0.39 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 27.00 | 0.70 | 0.95 | 0.83 | 0.81 | +0.56 | +224.00% | 0.03 | 719 | 181 | 1.34 | 0.32 | 0.08 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 28.00 | 0.50 | 0.80 | 0.65 | 0.70 | +0.49 | +233.34% | 0.02 | 486 | 122 | 1.36 | 0.26 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 29.00 | 0.05 | 0.70 | 0.38 | 0.55 | +0.33 | +150.00% | 0.01 | 450 | 223 | 1.25 | 0.21 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.22 | +169.24% | 0.01 | 2,469 | 3,174 | 1.40 | 0.17 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 31.00 | 0.20 | 0.50 | 0.35 | 0.25 | +0.05 | +25.00% | 0.01 | 91 | 157 | 1.49 | 0.13 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 32.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.28 | +400.00% | 0.01 | 166 | 85 | 1.56 | 0.11 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 33.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 101 | 408 | 1.50 | 0.09 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.10 | +50.00% | 0.01 | 39 | 85 | 1.97 | 0.06 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1,093 | 320 | 1.59 | 0.05 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.09 | +150.00% | 0.01 | 177 | 765 | 2.19 | 0.03 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 96 | 115 | 2.21 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 504 | 615 | 2.31 | 0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.10 | +66.67% | 0.00 | 23 | 127 | 2.41 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.05 | +62.50% | 0.00 | 19 | 133 | 2.50 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 73 | 254 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 405 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 3,055 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 80 | 1,156 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 32 | 2,535 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 1,864 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 169 | 2,477 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.01 | 220 | 1,446 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.44 | -97.78% | 0.01 | 417 | 1,127 | 2.23 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.62 | -92.54% | 0.01 | 320 | 774 | 1.97 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.08 | -1.05 | -92.92% | 0.02 | 150 | 443 | 1.37 | -0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.14 | -1.36 | -90.67% | 0.01 | 227 | 334 | 1.30 | -0.07 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -1.90 | -88.38% | 0.01 | 1,510 | 416 | 1.21 | -0.11 | 0.05 | -0.06 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 21.00 | 0.15 | 0.75 | 0.45 | 0.40 | -7.70 | -95.07% | 0.02 | 60 | 190 | 1.39 | -0.17 | 0.06 | -0.08 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 22.00 | 0.45 | 0.90 | 0.68 | 0.60 | -3.00 | -83.34% | 0.03 | 349 | 296 | 1.23 | -0.25 | 0.08 | -0.10 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 23.00 | 0.90 | 1.15 | 1.03 | 1.04 | -4.16 | -80.00% | 0.04 | 1,104 | 501 | 1.23 | -0.34 | 0.09 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 24.00 | 1.50 | 2.15 | 1.83 | 1.50 | -10.50 | -87.50% | 0.08 | 517 | 92 | 1.28 | -0.43 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 1.95 | 2.30 | 2.13 | 2.11 | -5.84 | -73.46% | 0.09 | 1,630 | 429 | 1.30 | -0.53 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 26.00 | 2.60 | 3.00 | 2.80 | 2.65 | -10.05 | -79.14% | 0.11 | 398 | 64 | 1.33 | -0.61 | 0.09 | -0.12 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 27.00 | 3.30 | 3.80 | 3.55 | 3.70 | -11.30 | -75.34% | 0.13 | 254 | 551 | 1.36 | -0.68 | 0.08 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 28.00 | 4.10 | 4.60 | 4.35 | 4.37 | -11.63 | -72.69% | 0.16 | 10 | 109 | 1.38 | -0.74 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 29.00 | 4.50 | 5.80 | 5.15 | 12.27 | 0.00 | 0.00% | 0.18 | 0 | 677 | 1.92 | -0.79 | 0.06 | -0.10 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 30.00 | 5.30 | 7.10 | 6.20 | 5.10 | -12.85 | -71.59% | 0.21 | 6 | 251 | 2.36 | -0.83 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 31.00 | 6.10 | 8.00 | 7.05 | 18.96 | 0.00 | 0.00% | 0.23 | 0 | 13 | 2.44 | -0.87 | 0.04 | -0.07 | 4/28/2026 | 5/8/2026 3:59:44 PM EST |
| 32.00 | 7.00 | 8.90 | 7.95 | 19.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.51 | -0.89 | 0.04 | -0.06 | 4/28/2026 | 5/8/2026 3:59:44 PM EST |
| 33.00 | 8.10 | 9.90 | 9.00 | 9.28 | -9.82 | -51.42% | 0.27 | 5 | 1 | 2.65 | -0.91 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 34.00 | 9.00 | 10.70 | 9.85 | % | 0.29 | 0 | 0 | 2.60 | -0.94 | 0.02 | -0.04 | 5/8/2026 3:59:44 PM EST | |||
| 35.00 | 9.90 | 11.70 | 10.80 | 20.10 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.73 | -0.95 | 0.02 | -0.04 | 4/16/2026 | 5/8/2026 3:59:44 PM EST |
| 36.00 | 10.90 | 12.70 | 11.80 | % | 0.33 | 0 | 0 | 2.85 | -0.97 | 0.01 | -0.02 | 5/8/2026 3:59:44 PM EST | |||
| 37.00 | 11.90 | 13.90 | 12.90 | % | 0.35 | 0 | 0 | 3.17 | -0.98 | 0.01 | -0.02 | 5/8/2026 3:59:44 PM EST | |||
| 38.00 | 12.90 | 14.80 | 13.85 | % | 0.36 | 0 | 0 | 3.19 | -0.98 | 0.01 | -0.01 | 5/8/2026 3:59:44 PM EST | |||
| 39.00 | 13.80 | 15.90 | 14.85 | % | 0.38 | 0 | 0 | 3.40 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:44 PM EST | |||
| 40.00 | 14.80 | 16.60 | 15.70 | % | 0.39 | 0 | 0 | 3.18 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:44 PM EST | |||
| 45.00 | 19.80 | 21.70 | 20.75 | 18.70 | % | 0.46 | 10 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |