Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $4.75 as of 5/30/2025 6:44:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.80 | 3.60 | -1.50 | -29.42% | 1 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 2.65 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 1.65 | 1.85 | 1.74 | 0.00 | 0.00% | 0 | 825 | 1.13 | 0.96 | 0.06 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 0.65 | 1.00 | 1.02 | 0.00 | 0.00% | 0 | 712 | 0.90 | 0.78 | 0.25 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.25 | 0.30 | 0.27 | -0.01 | -3.58% | 4 | 561 | 0.88 | 0.42 | 0.40 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 101 | 1,834 | 0.98 | 0.15 | 0.24 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 925 | 1.34 | 0.04 | 0.09 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 262 | 1.38 | 0.01 | 0.03 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.61 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 816 | 1.41 | -0.04 | 0.06 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 0.05 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 588 | 0.90 | -0.22 | 0.25 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | -0.02 | -3.51% | 5 | 403 | 0.82 | -0.58 | 0.40 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 1.30 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 205 | 0.81 | -0.85 | 0.24 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 7.00 | 2.20 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 134 | 1.35 | -0.96 | 0.09 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 8.00 | 3.20 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 11 | 1.41 | -0.99 | 0.03 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 9.00 | 4.20 | 4.40 | % | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 10.00 | 5.20 | 5.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 11.00 | 6.20 | 6.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |