Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $17.34 as of 3/28/2024 9:32:02 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.50 | 8.70 | 11.30 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
10.00 | 5.60 | 9.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
12.50 | 4.50 | 5.00 | 4.17 | 0.00 | 0.00% | 0 | 324 | 1.02 | 0.99 | 0.02 | 0.00 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
15.00 | 2.45 | 2.70 | 2.49 | +0.39 | +18.58% | 56 | 1,224 | 0.65 | 0.85 | 0.09 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
17.50 | 0.90 | 0.95 | 0.90 | +0.25 | +38.47% | 101 | 1,280 | 0.58 | 0.51 | 0.16 | -0.02 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
20.00 | 0.20 | 0.30 | 0.25 | +0.10 | +66.67% | 62 | 885 | 0.62 | 0.20 | 0.10 | -0.02 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
22.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,197 | 0.66 | 0.06 | 0.04 | -0.01 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 84 | 1.07 | 0.01 | 0.01 | 0.00 | 3/4/2024 | 3/28/2024 3:59:50 PM EST |
30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 4,114 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.22 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:50 PM EST |
12.50 | 0.05 | 0.15 | 0.07 | -0.03 | -30.00% | 1 | 701 | 0.89 | -0.01 | 0.02 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
15.00 | 0.20 | 0.25 | 0.23 | -0.12 | -34.29% | 11 | 1,782 | 0.63 | -0.15 | 0.09 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
17.50 | 1.00 | 1.15 | 1.10 | -0.34 | -23.62% | 12 | 767 | 0.58 | -0.49 | 0.16 | -0.02 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
20.00 | 2.75 | 3.00 | 4.13 | 0.00 | 0.00% | 0 | 560 | 0.57 | -0.80 | 0.10 | -0.02 | 3/26/2024 | 3/28/2024 3:59:50 PM EST |
22.50 | 4.70 | 5.50 | 8.05 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.94 | 0.04 | -0.01 | 2/23/2024 | 3/28/2024 3:59:50 PM EST |
25.00 | 7.20 | 8.00 | % | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
30.00 | 12.30 | 12.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
35.00 | 17.30 | 17.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |