Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $11.54 as of 10/1/2026 5:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 8.95 | % | 3.58 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 5.60 | 7.40 | 6.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 3.30 | 4.60 | 3.95 | 4.10 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.01 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 1.00 | 2.10 | 1.55 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.23 | 0.84 | 0.12 | -0.03 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.15 | 0.85 | 0.50 | 0.18 | -0.17 | -48.58% | 0.04 | 20 | 622 | 0.84 | 0.39 | 0.20 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 15 | 108 | 1.11 | 0.09 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.37 | 0.01 | 0.02 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.68 | -0.16 | 0.12 | -0.03 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.75 | 1.90 | 1.33 | 1.17 | 0.00 | 0.00% | 0.11 | 0 | 81 | 1.53 | -0.61 | 0.20 | -0.03 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 3.59 | 0.00 | 0.00% | 0.25 | 0 | 595 | 2.19 | -0.91 | 0.08 | -0.01 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 5.40 | 6.90 | 6.15 | % | 0.35 | 0 | 0 | 2.89 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | % | 0.55 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |