Options Chain for HUDSON PAC PPTYS INC COM (HPP) - $2.49 as of 8/13/2025 3:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.09 | +150.00% | 0.05 | 161 | 2,087 | 1.64 | 0.81 | 1.75 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.01 | 3 | 239 | 1.35 | -0.19 | 1.75 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 2.30 | 2.45 | 2.38 | 2.50 | 0.00 | 0.00% | 0.48 | 0 | 78 | 6.71 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 4.80 | 5.00 | 4.90 | 5.04 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:55 PM EST |