Options Chain for HUDSON PAC PPTYS INC COM (HPP) - $2.82 as of 6/19/2025 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.33 | -0.07 | -17.50% | 11 | 433 | 1.83 | 0.97 | 0.46 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 17,964 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 26 | 1,840 | 2.02 | -0.03 | 0.46 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 2.05 | 2.40 | 2.73 | 0.00 | 0.00% | 0 | 840 | 5.64 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 4.50 | 4.80 | 3.89 | 0.00 | 0.00% | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/18/2025 3:28:54 PM EST |