Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $5.65 as of 3/23/2026 7:52:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 4.60 3.38 % 1.35 0 0 7.22 1.00 0.00 0.00 3/23/2026 3:59:55 PM EST
5.00 1.00 1.25 1.13 1.95 0.00 0.00% 0.23 0 12 1.00 0.77 0.19 -0.01 3/9/2026 3/23/2026 3:59:55 PM EST
7.50 0.00 0.15 0.08 0.18 0.00 0.00% 0.01 0 186 0.98 0.23 0.19 -0.01 3/20/2026 3/23/2026 3:59:55 PM EST
10.00 0.00 0.05 0.03 0.30 0.00 0.00% 0.00 0 825 1.23 0.04 0.05 0.00 2/26/2026 3/23/2026 3:59:55 PM EST
12.50 0.00 0.20 0.10 % 0.01 0 0 2.17 0.00 0.01 0.00 3/23/2026 3:59:55 PM EST
15.00 0.00 1.35 0.68 % 0.05 0 0 4.74 0.00 0.00 0.00 3/23/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.35 0.68 % 0.27 0 0 7.70 0.00 0.00 0.00 3/23/2026 3:59:55 PM EST
5.00 0.00 1.50 0.75 0.30 0.00 0.00% 0.15 0 20 3.48 -0.23 0.19 -0.01 3/11/2026 3/23/2026 3:59:55 PM EST
7.50 1.55 1.95 1.75 1.74 +0.08 +4.82% 0.23 288 459 1.32 -0.77 0.19 -0.01 3/23/2026 3/23/2026 3:59:55 PM EST
10.00 2.85 5.50 4.18 3.94 0.00 0.00% 0.42 0 149 3.86 -0.96 0.05 0.00 3/18/2026 3/23/2026 3:59:55 PM EST
12.50 5.50 7.90 6.70 % 0.54 0 0 4.23 -1.00 0.01 0.00 3/23/2026 3:59:55 PM EST
15.00 8.00 10.40 9.20 % 0.61 0 0 4.63 -1.00 0.00 0.00 3/23/2026 3:59:55 PM EST