Options Chain for HUDSON PAC PPTYS INC COM (HPP) - $5.79 as of 4/25/2024 4:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.00 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 5.00 | 0.75 | 0.90 | % | 0 | 0 | 0.73 | 0.76 | 0.25 | -0.01 | 4/25/2024 4:00:10 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 146 | 165 | 0.90 | 0.11 | 0.16 | -0.01 | 4/25/2024 | 4/25/2024 4:00:10 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.01 | 0.01 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 181 | 0.77 | -0.24 | 0.25 | -0.01 | 4/18/2024 | 4/25/2024 4:00:10 PM EST |
| 7.50 | 1.75 | 2.65 | 1.93 | 0.00 | 0.00% | 0 | 25 | 2.51 | -0.89 | 0.16 | -0.01 | 4/16/2024 | 4/25/2024 4:00:10 PM EST |
| 10.00 | 3.20 | 6.00 | % | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 12.50 | 6.30 | 7.50 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST |