Options Chain for HUDSON PAC PPTYS INC COM (HPP) - $2.23 as of 5/5/2025 8:19:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 2,799 | 753 | 1.02 | 0.28 | 1.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | % | 4 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.20 | +0.09 | +81.82% | 3 | 202 | 1.07 | -0.72 | 1.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 2.70 | 3.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |