Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $44.76 as of 7/25/2025 12:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 24.30 | 22.40 | % | 1.00 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 18.00 | 22.00 | 20.00 | % | 0.80 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 13.40 | 16.60 | 15.00 | % | 0.50 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 35.00 | 9.40 | 10.80 | 10.10 | % | 0.29 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 40.00 | 4.80 | 5.90 | 5.35 | 4.88 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.70 | 0.89 | 0.04 | -0.03 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 1.35 | 2.00 | 1.68 | 1.63 | +0.18 | +12.42% | 0.04 | 1 | 14 | 0.36 | 0.51 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 14 | 0.39 | 0.13 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,179 | 0.76 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.65 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 166 | 0.41 | -0.11 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 1.35 | 1.95 | 1.65 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.37 | -0.49 | 0.10 | -0.04 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 50.00 | 4.70 | 5.90 | 5.30 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.87 | 0.05 | -0.02 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 55.00 | 9.30 | 10.80 | 10.05 | % | 0.18 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 60.00 | 13.90 | 16.30 | 15.10 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |