Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $28.72 as of 4/10/2026 4:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.30 | 12.35 | % | 0.82 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 17.50 | 9.00 | 10.80 | 9.90 | % | 0.57 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 6.50 | 8.30 | 7.40 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.00 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 22.50 | 4.20 | 5.90 | 5.05 | % | 0.22 | 0 | 0 | 2.33 | 0.92 | 0.04 | -0.06 | 4/13/2026 10:58:47 AM EST | |||
| 25.00 | 2.75 | 3.80 | 3.28 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.85 | 0.77 | 0.07 | -0.14 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 0.45 | 1.15 | 0.80 | 0.35 | +0.05 | +16.67% | 0.03 | 15 | 499 | 1.34 | 0.31 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.87 | 0.05 | 0.02 | -0.04 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 55 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 80 | 24 | 1.72 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 102 | 71 | 1.57 | -0.08 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 25.00 | 0.35 | 0.90 | 0.63 | 0.57 | -0.23 | -28.75% | 0.03 | 10 | 219 | 1.43 | -0.23 | 0.07 | -0.14 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 2.40 | 3.30 | 2.85 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 55 | 2.00 | -0.69 | 0.09 | -0.15 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 6.80 | 8.70 | 7.75 | % | 0.22 | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.04 | 4/13/2026 10:58:47 AM EST | |||
| 40.00 | 11.70 | 13.60 | 12.65 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 45.00 | 15.50 | 19.00 | 17.25 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |