Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $29.61 as of 12/23/2025 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 15.80 | 14.60 | % | 0.97 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 17.50 | 11.00 | 13.30 | 12.15 | % | 0.69 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 20.00 | 8.80 | 10.40 | 9.60 | % | 0.48 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 22.50 | 6.50 | 7.90 | 7.20 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 4.10 | 5.70 | 4.90 | % | 0.20 | 0 | 0 | 1.18 | 0.94 | 0.04 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.21 | -21.88% | 0.03 | 21 | 43 | 0.36 | 0.40 | 0.14 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.58 | 0.03 | 0.03 | 0.00 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 0.15 | 0.30 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | -0.06 | 0.04 | -0.01 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 30.00 | 1.55 | 1.85 | 1.70 | 1.50 | +0.25 | +20.00% | 0.06 | 5 | 14 | 0.37 | -0.60 | 0.14 | -0.02 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 35.00 | 4.90 | 6.20 | 5.55 | % | 0.16 | 0 | 0 | 0.62 | -0.97 | 0.03 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 9.80 | 11.20 | 10.50 | 10.51 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:56 PM EST |