Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $51.50 as of 7/23/2026 8:39:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.00 | 35.30 | 34.15 | % | 1.95 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 20.00 | 30.40 | 32.80 | 31.60 | % | 1.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 22.50 | 28.00 | 30.30 | 29.15 | % | 1.30 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 25.00 | 25.40 | 27.90 | 26.65 | % | 1.07 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 30.00 | 21.30 | 23.50 | 22.40 | 23.40 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 16.40 | 18.50 | 17.45 | 18.70 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.54 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 11.30 | 13.30 | 12.30 | 14.17 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.27 | 0.94 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 6.90 | 8.90 | 7.90 | 9.30 | 0.00 | 0.00% | 0.18 | 0 | 62 | 0.54 | 0.82 | 0.03 | -0.04 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 3.80 | 4.60 | 4.20 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.52 | 0.63 | 0.05 | -0.06 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 1.60 | 2.20 | 1.90 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.51 | 0.40 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 0.70 | 1.10 | 0.90 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.55 | 0.22 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | 0.12 | 0.02 | -0.03 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.01 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.03 | 0.01 | -0.01 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.66 | -0.06 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 0.85 | 1.40 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.65 | -0.18 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 2.25 | 2.75 | 2.50 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 168 | 0.59 | -0.37 | 0.05 | -0.06 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 5.00 | 5.90 | 5.45 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.63 | -0.60 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 7.40 | 10.00 | 8.70 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.73 | -0.78 | 0.03 | -0.04 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 12.70 | 14.40 | 13.55 | % | 0.21 | 0 | 0 | 0.78 | -0.88 | 0.02 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 70.00 | 17.40 | 19.30 | 18.35 | % | 0.26 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 75.00 | 21.70 | 23.80 | 22.75 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 7/22/2026 4:00:05 PM EST |