Options Chain for CINEVERSE CORP COM CL A (CNVS) - $3.36 as of 10/8/2025 3:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.82 | 0.99 | 0.06 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | -0.01 | 0.06 | 0.00 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.57 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | % | 0.56 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 6.60 | 6.80 | 6.70 | % | 0.67 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |