Options Chain for CINEVERSE CORP COM CL A (CNVS) - $5.69 as of 8/13/2025 3:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.70 | 3.50 | 3.00 | 0.00 | 0.00% | 1.40 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 407 | 7.92 | 0.84 | 0.21 | -0.07 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.01 | 60 | 455 | 2.86 | 0.12 | 0.19 | -0.06 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 185 | 7.87 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 253 | 3.43 | -0.16 | 0.21 | -0.07 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.80 | 0.00 | 0.00% | 0.21 | 0 | 53 | 5.97 | -0.88 | 0.19 | -0.06 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 4.20 | 4.05 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.61 | -1.00 | 0.01 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |