Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.05 as of 1/12/2026 10:36:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.03 | 0.35 | 0.00 | 1/8/2026 | 1/12/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 5.74 | -0.97 | 0.35 | 0.00 | 12/31/2025 | 1/12/2026 9:59:05 AM EST |
| 5.00 | 2.35 | 3.50 | 2.93 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST |