Options Chain for CINEVERSE CORP COM CL A (CNVS) - $1.96 as of 10/9/2026 6:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.56 | 0.27 | 0.51 | -0.02 | 9/23/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.15 | -0.73 | 0.51 | -0.02 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 9.80 | -1.00 | 0.02 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |