Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.86 as of 7/2/2026 3:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.65 | 0.35 | 0.41 | +0.01 | +2.50% | 0.14 | 6 | 387 | 1.70 | 0.83 | 0.43 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 197 | 1.83 | 0.01 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 2.28 | -0.17 | 0.43 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 1.30 | 2.90 | 2.10 | 2.22 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.67 | -0.99 | 0.03 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 3.80 | 5.40 | 4.60 | % | 0.61 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |