Options Chain for CINEVERSE CORP COM CL A (CNVS) - $3.98 as of 6/19/2025 7:09:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 6 | 6.23 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 734 | 2.59 | 0.02 | 0.10 | 0.00 | 6/17/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 4.78 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.90 | 1.60 | 2.08 | 0.00 | 0.00% | 0 | 0 | 3.02 | -0.98 | 0.10 | 0.00 | 5/12/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 3.40 | 3.70 | % | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |