Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.93 as of 5/5/2025 2:48:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 11 | 1.74 | 0.82 | 0.54 | -0.01 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.79 | 0.00 | 0.00% | 0 | 3 | 6.26 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 3 | 7.63 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.94 | -0.18 | 0.54 | -0.01 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.00 | 2.30 | 1.10 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.90 | 5.40 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |