Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.60 as of 3/16/2026 1:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 2 | 100 | 1.15 | 0.75 | 1.50 | -0.01 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 4.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 2 | 1.95 | -0.25 | 1.50 | -0.01 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST |