Options Chain for CINEVERSE CORP COM CL A (CNVS) - $4.33 as of 2/21/2025 3:13:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.65 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.05 | 0.50 | 0.85 | +0.62 | +269.57% | 1 | 30 | 2/21/2025 | EST | ||||
| 7.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2/13/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 3 | 2/20/2025 | EST | ||||
| 5.00 | 0.70 | 1.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 3.10 | 3.40 | % | 0 | 0 | EST |