Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.42 as of 11/24/2025 3:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.25 | -71.43% | 0.08 | 5 | 8 | 0.90 | 0.50 | 0.70 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 11/24/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.85 | -0.50 | 0.70 | 0.00 | 11/7/2025 | 11/24/2025 3:59:55 PM EST |
| 5.00 | 2.00 | 3.90 | 2.95 | 2.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.54 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 7.50 | 4.40 | 5.80 | 5.10 | % | 0.68 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |