Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.59 as of 4/30/2026 3:24:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 3,495 | 1.65 | 0.66 | 0.89 | -0.01 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 1,351 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 6 | 7.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.56 | -0.34 | 0.89 | -0.01 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.59 | 0.00 | 0.00% | 0.52 | 0 | 6 | 6.58 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |