Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.69 as of 8/17/2026 1:27:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.11 | 4 | 865 | 1.90 | 0.76 | 0.52 | -0.03 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 691 | 3.97 | 0.02 | 0.04 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 29 | 7.65 | -0.24 | 0.52 | -0.03 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 2.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 6.89 | -0.98 | 0.04 | 0.00 | 7/6/2026 | 8/17/2026 4:00:05 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |