Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.33 as of 10/13/2026 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 16 | 469 | 5.83 | 0.02 | 0.17 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.70 | 0.88 | 1.27 | 0.00 | 0.00% | 0.35 | 0 | 249 | 0.00 | -0.98 | 0.17 | 0.00 | 10/5/2026 | 10/13/2026 4:00:06 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.80 | 0.00 | 0.00% | 0.74 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 10.00 | 8.00 | 9.50 | 8.75 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST |