Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $3.43 as of 3/28/2024 9:18:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 1.40 | 0.95 | -0.10 | -9.53% | 15 | 26 | 3.05 | 0.94 | 0.16 | 0.00 | 3/28/2024 | 3/28/2024 3:59:45 PM EST |
5.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 1,617 | 1.16 | 0.05 | 0.13 | 0.00 | 3/28/2024 | 3/28/2024 3:59:45 PM EST |
7.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 475 | 4.58 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:45 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 364 | 2.44 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:45 PM EST |
12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 193 | 2.81 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 3/28/2024 3:59:45 PM EST |
15.00 | 0.00 | 0.05 | % | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 393 | 1.12 | -0.06 | 0.16 | 0.00 | 3/20/2024 | 3/28/2024 3:59:45 PM EST |
5.00 | 0.10 | 3.70 | 1.82 | 0.00 | 0.00% | 0 | 50 | 1.75 | -0.95 | 0.13 | 0.00 | 3/22/2024 | 3/28/2024 3:59:45 PM EST |
7.50 | 1.95 | 6.20 | 2.90 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 3:59:45 PM EST |
10.00 | 4.40 | 8.70 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
12.50 | 6.90 | 11.20 | % | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
15.00 | 9.30 | 13.90 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
17.50 | 12.70 | 16.40 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
20.00 | 16.30 | 18.30 | % | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
22.50 | 18.80 | 20.80 | % | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST | |||
25.00 | 21.30 | 23.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST |