Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.44 as of 9/16/2025 8:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 203 | 1.09 | 0.43 | 1.80 | -0.01 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.06 | -0.57 | 1.80 | -0.01 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | % | 0.51 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |