Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.32 as of 4/18/2025 10:03:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.02 | 0.12 | 0.00 | 3/21/2025 | 4/17/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.30 | % | 0 | 0 | 2.18 | -0.98 | 0.12 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 5.00 | 2.80 | 3.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 7.50 | 5.30 | 6.30 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |