Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $5.75 as of 5/29/2026 2:10:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.20 | 3.08 | 2.99 | -0.30 | -9.12% | 1.23 | 1 | 101 | 3.15 | 0.98 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.20 | -15.39% | 0.23 | 6 | 5,190 | 1.73 | 0.67 | 0.17 | -0.02 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.36 | -0.15 | -29.42% | 0.05 | 33 | 33 | 1.76 | 0.28 | 0.16 | -0.02 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 6.69 | 0.09 | 0.08 | -0.01 | 5/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.20 | -0.02 | 0.02 | 0.00 | 5/22/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.05 | +10.00% | 0.12 | 15 | 281 | 1.71 | -0.33 | 0.17 | -0.02 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.42 | -0.72 | 0.16 | -0.02 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 10.00 | 2.90 | 6.90 | 4.90 | % | 0.49 | 0 | 0 | 6.76 | -0.91 | 0.08 | -0.01 | 5/29/2026 1:58:58 PM EST |