Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $5.63 as of 2/20/2026 2:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 3.30 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.75 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.80 | 1.30 | 1.05 | 1.19 | -0.31 | -20.67% | 0.21 | 145 | 35 | 1.15 | 0.70 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.10 | -0.30 | -75.00% | 0.04 | 2 | 10 | 1.30 | 0.26 | 0.16 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.84 | 0.07 | 0.07 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.03 | 1 | 0 | 2.50 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.45 | -0.08 | -15.10% | 0.10 | 24 | 3 | 1.29 | -0.30 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 1.90 | 2.55 | 2.23 | % | 0.30 | 0 | 0 | 1.96 | -0.74 | 0.16 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 2.57 | -0.93 | 0.07 | 0.00 | 2/20/2026 4:00:09 PM EST |