Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.97 as of 11/4/2025 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 2,184 | 3.17 | 0.73 | 0.25 | -0.01 | 10/29/2025 | 11/4/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 273 | 2.03 | 0.16 | 0.19 | -0.01 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 13 | 5.95 | 0.03 | 0.05 | 0.00 | 10/13/2025 | 11/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1,067 | 4.28 | -0.27 | 0.25 | -0.01 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 64 | 3.60 | -0.84 | 0.19 | -0.01 | 10/30/2025 | 11/4/2025 3:59:55 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 5.72 | -0.97 | 0.05 | 0.00 | 11/4/2025 3:59:55 PM EST |