Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.98 as of 6/18/2025 9:53:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,763 | 2.74 | 0.04 | 0.34 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 44 | 3.13 | -0.96 | 0.34 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 5.00 | 2.95 | 3.10 | 2.73 | 0.00 | 0.00% | 0 | 3 | 7.27 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |