Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.90 as of 7/14/2026 1:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 2.87 | 0.19 | 0.54 | -0.02 | 7/13/2026 | 7/14/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 958 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.62 | 0.00 | 0.00% | 0.25 | 0 | 373 | 8.42 | -0.81 | 0.54 | -0.02 | 7/7/2026 | 7/14/2026 11:59:03 AM EST |
| 5.00 | 1.80 | 4.40 | 3.10 | 2.91 | 0.00 | 0.00% | 0.62 | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:03 AM EST |
| 7.50 | 5.00 | 6.90 | 5.95 | 4.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:59:03 AM EST |
| 10.00 | 7.40 | 9.40 | 8.40 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:03 AM EST |