Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.17 as of 8/1/2025 3:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 506 | 4.02 | 0.48 | 0.35 | -0.02 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.96 | 0.09 | 0.14 | -0.01 | 7/21/2025 | 8/1/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.98 | 0.02 | 0.04 | 0.00 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.45 | +0.21 | +87.50% | 0.11 | 1 | 6 | 7.12 | -0.52 | 0.35 | -0.02 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 5.00 | 2.85 | 3.00 | 2.93 | % | 0.59 | 0 | 0 | 4.10 | -0.91 | 0.14 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 5.30 | 5.60 | 5.45 | % | 0.73 | 0 | 0 | 5.12 | -0.98 | 0.04 | 0.00 | 8/1/2025 4:00:03 PM EST |