Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.75 as of 8/28/2026 4:11:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 30 | 7.84 | 0.39 | 0.35 | -0.01 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.09 | 0.15 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 9.85 | 0.02 | 0.05 | 0.00 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.05 | 0.88 | 0.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.94 | -0.61 | 0.35 | -0.01 | 8/11/2026 | 8/28/2026 3:59:54 PM EST |
| 5.00 | 2.60 | 4.40 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -0.91 | 0.15 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 7.50 | 4.60 | 6.90 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 8/28/2026 3:59:54 PM EST |