Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $3.89 as of 12/23/2025 1:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.05 | 1.93 | 1.85 | +0.50 | +37.04% | 0.77 | 3 | 1,639 | 2.86 | 0.99 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.08 | 336 | 4,515 | 1.47 | 0.39 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | +0.03 | +33.34% | 0.02 | 20 | 512 | 2.24 | 0.10 | 0.10 | -0.01 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.20 | +0.12 | +150.00% | 0.03 | 2 | 141 | 1.63 | -0.01 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 5.00 | 0.85 | 1.70 | 1.28 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 238 | 2.67 | -0.61 | 0.22 | -0.01 | 11/12/2025 | 12/23/2025 12:59:04 PM EST |
| 7.50 | 3.00 | 4.10 | 3.55 | 3.31 | +0.01 | +0.31% | 0.47 | 2 | 0 | 5.71 | -0.90 | 0.10 | -0.01 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |