Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.92 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.69 | -0.01 | -1.43% | 8 | 539 | 1.30 | 0.76 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 52 | 1,987 | 1.49 | 0.13 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 838 | 2.20 | 0.01 | 0.03 | 0.00 | 10/24/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 317 | 3.25 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 585 | 4.16 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.16 | -0.12 | -42.86% | 1 | 268 | 1.41 | -0.24 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 1.90 | 3.50 | 2.63 | 0.00 | 0.00% | 0 | 198 | 1.72 | -0.87 | 0.19 | 0.00 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 3.50 | 6.00 | 2.20 | 0.00 | 0.00% | 0 | 0 | 2.49 | -0.99 | 0.03 | 0.00 | 2/12/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 6.90 | 7.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 12.50 | 8.60 | 10.70 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 15.00 | 11.10 | 12.20 | % | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |