Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $3.78 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.70 | 1.48 | 1.33 | +0.18 | +15.66% | 0.59 | 6 | 195 | 6.91 | 0.94 | 0.12 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 2 | 6,829 | 2.88 | 0.23 | 0.26 | -0.04 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 175 | 9.39 | 0.02 | 0.04 | -0.01 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 195 | 6.96 | -0.06 | 0.12 | -0.01 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 5.00 | 0.90 | 1.80 | 1.35 | 1.62 | 0.00 | 0.00% | 0.27 | 0 | 461 | 0.00 | -0.77 | 0.26 | -0.04 | 3/23/2026 | 4/13/2026 10:59:06 AM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 4/13/2026 10:59:06 AM EST | |||
| 10.00 | 5.70 | 7.10 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |