Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $64.66 as of 5/15/2026 5:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.00 | 31.50 | 29.25 | % | 0.84 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 40.00 | 22.00 | 26.50 | 24.25 | % | 0.61 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 45.00 | 17.50 | 21.50 | 19.50 | % | 0.43 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 50.00 | 12.50 | 16.40 | 14.45 | 11.95 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:51 PM EST |
| 55.00 | 7.50 | 11.50 | 9.50 | 9.38 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.75 | 0.96 | 0.01 | -0.03 | 5/13/2026 | 5/15/2026 3:59:51 PM EST |
| 60.00 | 4.60 | 6.70 | 5.65 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.53 | 0.81 | 0.05 | -0.04 | 5/14/2026 | 5/15/2026 3:59:51 PM EST |
| 65.00 | 1.65 | 2.55 | 2.10 | 2.20 | -0.60 | -21.43% | 0.03 | 610 | 55 | 0.29 | 0.49 | 0.07 | -0.04 | 5/15/2026 | 5/15/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.20 | -28.58% | 0.00 | 612 | 112 | 0.23 | 0.20 | 0.05 | -0.03 | 5/15/2026 | 5/15/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.32 | 0.05 | 0.02 | -0.01 | 5/14/2026 | 5/15/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.01 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 55.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.09 | -36.00% | 0.00 | 8 | 2 | 0.37 | -0.04 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 3:59:51 PM EST |
| 60.00 | 0.35 | 0.85 | 0.60 | 0.70 | -0.15 | -17.65% | 0.01 | 32 | 1,456 | 0.28 | -0.19 | 0.05 | -0.04 | 5/15/2026 | 5/15/2026 3:59:51 PM EST |
| 65.00 | 2.00 | 3.00 | 2.50 | 2.57 | -0.03 | -1.16% | 0.04 | 6 | 8 | 0.29 | -0.51 | 0.07 | -0.04 | 5/15/2026 | 5/15/2026 3:59:51 PM EST |
| 70.00 | 4.50 | 8.40 | 6.45 | % | 0.09 | 0 | 0 | 0.65 | -0.80 | 0.05 | -0.03 | 5/15/2026 3:59:51 PM EST | |||
| 75.00 | 9.10 | 12.70 | 10.90 | % | 0.15 | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.01 | 5/15/2026 3:59:51 PM EST | |||
| 80.00 | 14.00 | 18.00 | 16.00 | % | 0.20 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 85.00 | 19.00 | 23.00 | 21.00 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 90.00 | 24.00 | 28.00 | 26.00 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST | |||
| 95.00 | 29.00 | 33.00 | 31.00 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:51 PM EST |