Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $62.66 as of 3/23/2026 5:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 27.00 | 24.75 | 41.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 17.50 | 21.80 | 19.65 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 50.00 | 12.50 | 15.00 | 13.75 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.85 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 7.80 | 10.20 | 9.00 | 27.86 | 0.00 | 0.00% | 0.16 | 0 | 166 | 0.68 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 3.00 | 5.60 | 4.30 | 5.35 | +0.01 | +0.19% | 0.07 | 4 | 80 | 0.47 | 0.85 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 0.55 | 2.25 | 1.40 | 2.00 | +1.22 | +156.41% | 0.02 | 19 | 805 | 0.27 | 0.43 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 70.00 | 0.35 | 0.50 | 0.43 | 0.37 | +0.22 | +146.67% | 0.01 | 33 | 901 | 0.33 | 0.10 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.10 | +500.00% | 0.00 | 7 | 233 | 0.35 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.06 | +200.00% | 0.00 | 10 | 1,481 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 4.50 | 2.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/23/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.45 | +0.05 | +12.50% | 0.01 | 1 | 214 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.62 | -50.82% | 0.01 | 33 | 247 | 0.31 | -0.15 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 1.55 | 2.90 | 2.23 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 624 | 0.26 | -0.57 | 0.09 | -0.03 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 70.00 | 5.10 | 7.70 | 6.40 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 167 | 0.59 | -0.90 | 0.04 | -0.02 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 75.00 | 9.30 | 12.50 | 10.90 | 8.53 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.99 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 80.00 | 14.20 | 17.50 | 15.85 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 85.00 | 18.90 | 22.50 | 20.70 | 17.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 90.00 | 23.90 | 27.20 | 25.55 | 25.60 | +14.30 | +126.55% | 0.28 | 1 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 95.00 | 28.50 | 32.50 | 30.50 | 19.59 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:08 PM EST |
| 100.00 | 33.90 | 37.50 | 35.70 | 23.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 3/23/2026 4:00:08 PM EST |
| 105.00 | 38.70 | 42.50 | 40.60 | 34.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 3/23/2026 4:00:08 PM EST |
| 110.00 | 43.70 | 47.50 | 45.60 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 115.00 | 48.50 | 52.50 | 50.50 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 120.00 | 53.50 | 57.50 | 55.50 | 39.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 4:00:08 PM EST |
| 125.00 | 58.50 | 62.50 | 60.50 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 130.00 | 63.70 | 67.50 | 65.60 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |