Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $62.74 as of 9/18/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.00 | 26.00 | 32.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:54 PM EST |
| 40.00 | 19.00 | 23.00 | 21.00 | 24.63 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:54 PM EST |
| 45.00 | 13.90 | 18.00 | 15.95 | % | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 50.00 | 9.40 | 13.00 | 11.20 | 23.50 | 0.00 | 0.00% | 0.22 | 0 | 80 | 1.06 | 0.99 | 0.01 | -0.02 | 7/15/2026 | 9/18/2026 3:59:54 PM EST |
| 55.00 | 5.00 | 8.00 | 6.50 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.74 | 0.88 | 0.04 | -0.03 | 9/4/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 1.75 | 2.95 | 2.35 | 2.39 | -0.81 | -25.32% | 0.04 | 9 | 176 | 0.30 | 0.58 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.53 | -50.48% | 0.01 | 20 | 141 | 0.29 | 0.22 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.26 | -53.07% | 0.00 | 38 | 337 | 0.35 | 0.05 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 0.45 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | -0.01 | 0.01 | -0.02 | 9/4/2026 | 9/18/2026 3:59:54 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 659 | 71 | 0.32 | -0.12 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 1.55 | 1.80 | 1.68 | 1.65 | +0.40 | +32.00% | 0.03 | 705 | 2,975 | 0.30 | -0.42 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 3.90 | 7.00 | 5.45 | 3.47 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.64 | -0.78 | 0.06 | -0.03 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 70.00 | 7.50 | 10.30 | 8.90 | 8.13 | 0.00 | 0.00% | 0.13 | 0 | 65 | 0.53 | -0.95 | 0.02 | -0.01 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 12.50 | 16.10 | 14.30 | 10.28 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.88 | -0.99 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 17.30 | 21.20 | 19.25 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 85.00 | 22.00 | 26.50 | 24.25 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 90.00 | 27.30 | 31.40 | 29.35 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 95.00 | 32.30 | 36.50 | 34.40 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 100.00 | 37.00 | 41.50 | 39.25 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 105.00 | 42.30 | 46.30 | 44.30 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 110.00 | 47.00 | 51.50 | 49.25 | % | 0.45 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 115.00 | 52.30 | 56.30 | 54.30 | % | 0.47 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 120.00 | 57.30 | 61.10 | 59.20 | % | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |