Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $81.66 as of 2/2/2026 11:01:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.10 | 39.00 | 36.55 | % | 0.81 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 50.00 | 29.10 | 34.00 | 31.55 | % | 0.63 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 55.00 | 24.10 | 28.90 | 26.50 | 25.50 | 0.00 | 0.00% | 0.48 | 0 | 642 | 1.58 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 19.10 | 23.90 | 21.50 | 23.63 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 14.10 | 18.90 | 16.50 | 16.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 9.30 | 14.00 | 11.65 | 11.92 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.80 | 0.98 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 4.70 | 9.50 | 7.10 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.65 | 0.89 | 0.03 | -0.03 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 1.00 | 5.50 | 3.25 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.51 | 0.63 | 0.07 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 1.00 | 1.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.32 | 0.29 | 0.06 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 0.33 | 0.08 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.19 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.60 | 2.30 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 0.44 | -0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.41 | -0.11 | 0.03 | -0.03 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 0.10 | 2.50 | 1.30 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.43 | -0.37 | 0.07 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 2.05 | 6.90 | 4.48 | 4.73 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.71 | 0.06 | -0.05 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 6.50 | 11.10 | 8.80 | % | 0.10 | 0 | 0 | 0.65 | -0.92 | 0.03 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 11.50 | 16.00 | 13.75 | % | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 16.50 | 21.00 | 18.75 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 22.10 | 26.00 | 24.05 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 27.10 | 31.00 | 29.05 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 32.10 | 36.00 | 34.05 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 37.10 | 41.00 | 39.05 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 42.10 | 46.00 | 44.05 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |