Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $81.35 as of 10/24/2025 7:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.60 | 44.50 | 42.55 | % | 1.06 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 45.00 | 35.10 | 39.50 | 37.30 | % | 0.83 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 50.00 | 30.10 | 34.50 | 32.30 | 30.35 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 55.00 | 25.10 | 29.50 | 27.30 | % | 0.50 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 60.00 | 20.80 | 24.50 | 22.65 | 19.56 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 65.00 | 15.00 | 19.50 | 17.25 | 16.38 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.01 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 70.00 | 10.50 | 15.00 | 12.75 | % | 0.18 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 75.00 | 6.40 | 8.00 | 7.20 | 6.82 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.42 | 0.86 | 0.03 | -0.03 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 3.40 | 4.40 | 3.90 | 4.20 | +0.07 | +1.70% | 0.05 | 43 | 188 | 0.31 | 0.63 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 1.35 | 2.00 | 1.68 | 1.78 | +0.53 | +42.40% | 0.02 | 2 | 659 | 0.34 | 0.34 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 90.00 | 0.30 | 1.05 | 0.68 | 0.60 | +0.04 | +7.15% | 0.01 | 6 | 600 | 0.33 | 0.12 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.03 | 0.01 | -0.01 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.47 | +0.02 | +4.45% | 0.01 | 2 | 540 | 0.51 | -0.03 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 75.00 | 0.40 | 1.30 | 0.85 | 0.92 | +0.02 | +2.23% | 0.01 | 3 | 206 | 0.36 | -0.14 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 0.75 | 2.45 | 1.60 | 2.00 | -0.38 | -15.97% | 0.02 | 3 | 248 | 0.27 | -0.37 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 2.50 | 6.90 | 4.70 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.57 | -0.66 | 0.06 | -0.04 | 10/3/2025 | 10/24/2025 3:59:59 PM EST |
| 90.00 | 6.50 | 10.90 | 8.70 | % | 0.10 | 0 | 0 | 0.65 | -0.88 | 0.03 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 95.00 | 11.00 | 15.50 | 13.25 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -0.97 | 0.01 | -0.01 | 9/25/2025 | 10/24/2025 3:59:59 PM EST |
| 100.00 | 16.00 | 20.00 | 18.00 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 105.00 | 21.00 | 25.00 | 23.00 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 110.00 | 26.00 | 30.00 | 28.00 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 31.00 | 35.00 | 33.00 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 120.00 | 36.00 | 40.00 | 38.00 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |