Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $74.78 as of 11/4/2026 4:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.00 | 45.70 | 44.35 | % | 1.27 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 40.00 | 38.00 | 40.70 | 39.35 | % | 0.98 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 45.00 | 33.00 | 35.90 | 34.45 | % | 0.77 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 50.00 | 28.00 | 31.10 | 29.55 | 22.02 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:54 PM EST |
| 55.00 | 23.00 | 25.90 | 24.45 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 60.00 | 18.00 | 20.80 | 19.40 | 13.89 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:54 PM EST |
| 65.00 | 14.00 | 15.80 | 14.90 | 14.93 | +1.89 | +14.50% | 0.23 | 25 | 100 | 1.07 | 0.96 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 70.00 | 9.20 | 11.00 | 10.10 | 9.80 | +0.67 | +7.34% | 0.14 | 6 | 199 | 0.84 | 0.86 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 75.00 | 5.10 | 6.60 | 5.85 | 5.80 | +0.80 | +16.00% | 0.08 | 2 | 1,483 | 0.56 | 0.70 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 80.00 | 2.05 | 3.20 | 2.63 | 2.39 | +0.93 | +63.70% | 0.03 | 110 | 829 | 0.48 | 0.46 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 85.00 | 0.60 | 1.35 | 0.98 | 0.92 | +0.17 | +22.67% | 0.01 | 13 | 41 | 0.46 | 0.23 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 90.00 | 0.20 | 0.50 | 0.35 | 0.44 | +0.39 | +780.00% | 0.00 | 20 | 23 | 0.47 | 0.09 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,207 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.13 | -68.43% | 0.00 | 33 | 230 | 0.58 | -0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.51 | -67.11% | 0.00 | 97 | 65 | 0.41 | -0.14 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 75.00 | 0.90 | 1.45 | 1.18 | 1.05 | -0.75 | -41.67% | 0.02 | 7 | 76 | 0.41 | -0.30 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 80.00 | 2.80 | 4.90 | 3.85 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.48 | -0.54 | 0.05 | -0.09 | 10/26/2026 | 11/4/2026 3:59:54 PM EST |
| 85.00 | 5.00 | 8.50 | 6.75 | % | 0.08 | 0 | 0 | 0.73 | -0.77 | 0.04 | -0.07 | 11/4/2026 3:59:54 PM EST | |||
| 90.00 | 9.50 | 12.50 | 11.00 | % | 0.12 | 0 | 0 | 0.77 | -0.91 | 0.02 | -0.04 | 11/4/2026 3:59:54 PM EST |