Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $189.69 as of 8/2/2026 9:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 78.20 | 82.00 | 80.10 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 115.00 | 73.40 | 77.00 | 75.20 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 120.00 | 68.10 | 72.10 | 70.10 | % | 0.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 125.00 | 63.20 | 67.10 | 65.15 | % | 0.52 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 130.00 | 58.30 | 62.10 | 60.20 | % | 0.46 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 135.00 | 53.30 | 57.10 | 55.20 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 140.00 | 48.30 | 52.10 | 50.20 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 145.00 | 43.40 | 47.10 | 45.25 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 150.00 | 38.20 | 42.20 | 40.20 | % | 0.27 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 155.00 | 33.90 | 37.20 | 35.55 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 160.00 | 28.40 | 32.20 | 30.30 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 165.00 | 23.50 | 27.30 | 25.40 | 12.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.62 | 0.98 | 0.01 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 170.00 | 18.70 | 22.60 | 20.65 | 20.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.55 | 0.94 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 175.00 | 14.40 | 18.00 | 16.20 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 182 | 0.49 | 0.88 | 0.01 | -0.06 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 180.00 | 10.60 | 13.70 | 12.15 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 611 | 0.28 | 0.78 | 0.02 | -0.09 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 185.00 | 7.00 | 10.00 | 8.50 | 8.22 | 0.00 | 0.00% | 0.05 | 0 | 281 | 0.32 | 0.67 | 0.03 | -0.10 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 190.00 | 3.30 | 7.00 | 5.15 | 4.09 | 0.00 | 0.00% | 0.03 | 0 | 537 | 0.29 | 0.51 | 0.03 | -0.11 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 195.00 | 1.75 | 4.90 | 3.33 | 2.85 | -0.15 | -5.00% | 0.02 | 16 | 64 | 0.30 | 0.35 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 200.00 | 0.55 | 4.00 | 2.28 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.31 | 0.24 | 0.02 | -0.10 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.37 | +0.12 | +48.00% | 0.00 | 1 | 204 | 0.36 | 0.10 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.65 | -0.02 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.57 | -0.06 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.48 | -0.12 | 0.01 | -0.06 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 180.00 | 0.60 | 3.60 | 2.10 | 1.45 | +0.33 | +29.47% | 0.01 | 1 | 118 | 0.31 | -0.22 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 185.00 | 1.90 | 3.00 | 2.45 | 2.50 | +0.45 | +21.96% | 0.01 | 8 | 504 | 0.25 | -0.33 | 0.03 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 190.00 | 2.85 | 6.50 | 4.68 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.25 | -0.49 | 0.03 | -0.11 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 195.00 | 6.70 | 9.00 | 7.85 | 6.31 | 0.00 | 0.00% | 0.04 | 0 | 517 | 0.26 | -0.65 | 0.03 | -0.11 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 200.00 | 10.20 | 13.00 | 11.60 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.26 | -0.76 | 0.02 | -0.10 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 210.00 | 18.30 | 22.50 | 20.40 | % | 0.10 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.06 | 7/31/2026 3:59:59 PM EST | |||
| 220.00 | 28.20 | 32.30 | 30.25 | % | 0.14 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 230.00 | 38.20 | 42.30 | 40.25 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 240.00 | 48.10 | 52.10 | 50.10 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |