Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $189.64 as of 1/30/2026 6:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 56.30 | 60.30 | 58.30 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 51.30 | 54.90 | 53.10 | % | 0.39 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 46.20 | 49.80 | 48.00 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 41.20 | 44.80 | 43.00 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 36.60 | 39.90 | 38.25 | % | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 155.00 | 31.30 | 35.00 | 33.15 | % | 0.21 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 26.50 | 30.00 | 28.25 | % | 0.18 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 165.00 | 22.00 | 24.90 | 23.45 | % | 0.14 | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 170.00 | 16.90 | 20.10 | 18.50 | 10.62 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.93 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 12.60 | 15.00 | 13.80 | 7.29 | 0.00 | 0.00% | 0.08 | 0 | 269 | 0.38 | 0.85 | 0.02 | -0.07 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 8.20 | 10.70 | 9.45 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.22 | 0.76 | 0.03 | -0.09 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 4.30 | 6.70 | 5.50 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 309 | 0.21 | 0.63 | 0.04 | -0.09 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 2.20 | 4.50 | 3.35 | 3.00 | +0.50 | +20.00% | 0.02 | 31 | 337 | 0.23 | 0.43 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 0.90 | 2.00 | 1.45 | 1.65 | +0.05 | +3.13% | 0.01 | 4 | 274 | 0.21 | 0.25 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 0.40 | 0.85 | 0.63 | 0.78 | +0.23 | +41.82% | 0.00 | 269 | 377 | 0.22 | 0.14 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.28 | % | 0.00 | 269 | 4 | 0.33 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 220.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.39 | -0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.61 | -0.03 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.51 | -0.07 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.50 | 2.45 | 1.48 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.33 | -0.15 | 0.02 | -0.07 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 1.15 | 1.90 | 1.53 | 1.50 | -3.00 | -66.67% | 0.01 | 21 | 94 | 0.25 | -0.24 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 1.95 | 3.10 | 2.53 | 3.10 | +0.30 | +10.72% | 0.01 | 2 | 60 | 0.22 | -0.37 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 3.80 | 6.00 | 4.90 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.22 | -0.57 | 0.04 | -0.09 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 6.90 | 9.70 | 8.30 | 8.90 | +0.35 | +4.10% | 0.04 | 2 | 3 | 0.30 | -0.75 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 11.40 | 14.00 | 12.70 | % | 0.06 | 0 | 0 | 0.34 | -0.86 | 0.02 | -0.05 | 1/30/2026 3:59:52 PM EST | |||
| 210.00 | 20.80 | 23.70 | 22.25 | % | 0.11 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 220.00 | 29.80 | 34.00 | 31.90 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 230.00 | 40.00 | 44.00 | 42.00 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 240.00 | 50.00 | 54.00 | 52.00 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 250.00 | 60.00 | 64.00 | 62.00 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 260.00 | 70.00 | 74.00 | 72.00 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 270.00 | 80.00 | 84.00 | 82.00 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 280.00 | 90.00 | 94.00 | 92.00 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |