Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $174.58 as of 9/18/2026 7:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 78.20 | 82.20 | 80.20 | % | 0.84 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 100.00 | 73.30 | 77.20 | 75.25 | % | 0.75 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 105.00 | 68.20 | 72.20 | 70.20 | % | 0.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 110.00 | 63.20 | 67.20 | 65.20 | 66.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/18/2026 3:59:49 PM EST |
| 115.00 | 58.40 | 62.20 | 60.30 | % | 0.52 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 120.00 | 53.30 | 57.20 | 55.25 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 125.00 | 48.40 | 52.20 | 50.30 | % | 0.40 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 130.00 | 43.30 | 47.20 | 45.25 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 135.00 | 38.50 | 42.30 | 40.40 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 140.00 | 33.50 | 37.30 | 35.40 | 25.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.01 | 6/4/2026 | 9/18/2026 3:59:49 PM EST |
| 145.00 | 29.40 | 32.30 | 30.85 | 23.21 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.62 | 0.95 | 0.01 | -0.03 | 6/23/2026 | 9/18/2026 3:59:49 PM EST |
| 150.00 | 24.20 | 27.40 | 25.80 | % | 0.17 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.04 | 9/18/2026 3:59:49 PM EST | |||
| 155.00 | 20.10 | 22.50 | 21.30 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.50 | 0.86 | 0.01 | -0.07 | 6/5/2026 | 9/18/2026 3:59:49 PM EST |
| 160.00 | 15.40 | 17.70 | 16.55 | 31.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.41 | 0.80 | 0.01 | -0.09 | 8/27/2026 | 9/18/2026 3:59:49 PM EST |
| 165.00 | 11.20 | 13.30 | 12.25 | 22.56 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.32 | 0.73 | 0.02 | -0.10 | 7/21/2026 | 9/18/2026 3:59:49 PM EST |
| 170.00 | 7.40 | 9.40 | 8.40 | 24.10 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.30 | 0.64 | 0.02 | -0.10 | 8/10/2026 | 9/18/2026 3:59:49 PM EST |
| 175.00 | 4.70 | 6.20 | 5.45 | 5.80 | -2.49 | -30.04% | 0.03 | 3 | 35 | 0.29 | 0.51 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 180.00 | 2.35 | 4.70 | 3.53 | 3.20 | -1.56 | -32.78% | 0.02 | 3 | 684 | 0.29 | 0.35 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 185.00 | 1.05 | 1.85 | 1.45 | 1.40 | -0.30 | -17.65% | 0.01 | 4 | 429 | 0.25 | 0.19 | 0.03 | -0.05 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 190.00 | 0.50 | 0.75 | 0.63 | 0.75 | +0.10 | +15.39% | 0.00 | 15 | 349 | 0.24 | 0.08 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,533 | 0.44 | 0.04 | 0.01 | -0.02 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.49 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/18/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/18/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/18/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | -0.02 | 0.00 | -0.01 | 8/20/2026 | 9/18/2026 3:59:49 PM EST |
| 145.00 | 0.10 | 2.55 | 1.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.51 | -0.05 | 0.01 | -0.03 | 8/26/2026 | 9/18/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.49 | -0.08 | 0.01 | -0.04 | 8/24/2026 | 9/18/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.36 | -0.14 | 0.01 | -0.07 | 9/14/2026 | 9/18/2026 3:59:49 PM EST |
| 160.00 | 0.70 | 1.30 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.30 | -0.20 | 0.01 | -0.09 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 165.00 | 1.65 | 2.20 | 1.93 | 2.27 | +0.57 | +33.53% | 0.01 | 1 | 477 | 0.29 | -0.27 | 0.02 | -0.10 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 170.00 | 3.00 | 3.60 | 3.30 | 3.10 | -0.50 | -13.89% | 0.02 | 15 | 1,178 | 0.28 | -0.36 | 0.02 | -0.10 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 175.00 | 4.50 | 5.70 | 5.10 | 5.80 | +0.40 | +7.41% | 0.03 | 3 | 457 | 0.26 | -0.49 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 180.00 | 7.60 | 9.20 | 8.40 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.27 | -0.65 | 0.03 | -0.08 | 9/14/2026 | 9/18/2026 3:59:49 PM EST |
| 185.00 | 10.70 | 12.60 | 11.65 | 10.02 | 0.00 | 0.00% | 0.06 | 0 | 413 | 0.23 | -0.81 | 0.03 | -0.05 | 9/14/2026 | 9/18/2026 3:59:49 PM EST |
| 190.00 | 14.60 | 16.70 | 15.65 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.34 | -0.92 | 0.02 | -0.03 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 195.00 | 19.10 | 21.30 | 20.20 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.38 | -0.96 | 0.01 | -0.02 | 8/28/2026 | 9/18/2026 3:59:49 PM EST |
| 200.00 | 23.70 | 27.70 | 25.70 | % | 0.13 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 9/18/2026 3:59:49 PM EST | |||
| 210.00 | 33.70 | 37.60 | 35.65 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 220.00 | 43.70 | 47.70 | 45.70 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 230.00 | 53.60 | 57.60 | 55.60 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 240.00 | 63.60 | 67.60 | 65.60 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 250.00 | 73.60 | 77.60 | 75.60 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 260.00 | 83.60 | 87.60 | 85.60 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |