Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $162.48 as of 6/18/2026 5:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 55.80 | 59.50 | 57.65 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 110.00 | 50.80 | 54.50 | 52.65 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 115.00 | 45.70 | 49.60 | 47.65 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 120.00 | 40.80 | 44.30 | 42.55 | % | 0.35 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 125.00 | 35.90 | 38.90 | 37.40 | % | 0.30 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 130.00 | 31.20 | 33.80 | 32.50 | 35.50 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.61 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 135.00 | 26.10 | 29.20 | 27.65 | % | 0.20 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 140.00 | 21.50 | 23.90 | 22.70 | % | 0.16 | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 145.00 | 16.90 | 19.60 | 18.25 | % | 0.13 | 0 | 4 | 0.50 | 0.88 | 0.01 | -0.05 | 6/18/2026 4:00:06 PM EST | |||
| 150.00 | 12.90 | 15.30 | 14.10 | % | 0.09 | 0 | 2 | 0.33 | 0.82 | 0.02 | -0.06 | 6/18/2026 4:00:06 PM EST | |||
| 155.00 | 8.90 | 10.50 | 9.70 | 9.90 | % | 0.06 | 3 | 0 | 0.29 | 0.72 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 160.00 | 5.40 | 6.90 | 6.15 | 6.30 | -4.20 | -40.00% | 0.04 | 17 | 26 | 0.27 | 0.59 | 0.03 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 165.00 | 3.40 | 4.10 | 3.75 | 3.70 | -1.20 | -24.49% | 0.02 | 44 | 160 | 0.27 | 0.43 | 0.03 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 170.00 | 1.75 | 2.20 | 1.98 | 2.05 | -1.96 | -48.88% | 0.01 | 19 | 89 | 0.26 | 0.29 | 0.03 | -0.07 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 175.00 | 0.80 | 1.20 | 1.00 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.26 | 0.19 | 0.02 | -0.06 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.50 | -0.55 | -52.39% | 0.00 | 10 | 94 | 0.30 | 0.12 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 185.00 | 0.15 | 0.95 | 0.55 | 0.40 | -0.35 | -46.67% | 0.00 | 2 | 95 | 0.31 | 0.07 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.42 | 0.04 | 0.01 | -0.02 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.50 | 0.02 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.57 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/18/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 6/18/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.45 | 1.23 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.02 | 0.00 | -0.03 | 5/14/2026 | 6/18/2026 4:00:06 PM EST |
| 140.00 | 0.20 | 1.75 | 0.98 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | -0.06 | 0.01 | -0.03 | 5/21/2026 | 6/18/2026 4:00:06 PM EST |
| 145.00 | 0.80 | 1.35 | 1.08 | 0.96 | +0.05 | +5.50% | 0.01 | 4 | 29 | 0.36 | -0.12 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 150.00 | 1.35 | 1.75 | 1.55 | 1.62 | +0.32 | +24.62% | 0.01 | 4 | 43 | 0.33 | -0.18 | 0.02 | -0.06 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 155.00 | 2.30 | 2.75 | 2.53 | 2.50 | +0.40 | +19.05% | 0.02 | 5 | 86 | 0.30 | -0.28 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 160.00 | 3.70 | 4.40 | 4.05 | 4.10 | +1.21 | +41.87% | 0.03 | 16 | 37 | 0.29 | -0.41 | 0.03 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 165.00 | 6.00 | 7.20 | 6.60 | 6.40 | +1.92 | +42.86% | 0.04 | 5 | 102 | 0.28 | -0.57 | 0.03 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 170.00 | 9.10 | 10.20 | 9.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.27 | -0.71 | 0.03 | -0.07 | 6/10/2026 | 6/18/2026 4:00:06 PM EST |
| 175.00 | 12.90 | 14.90 | 13.90 | 10.08 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.27 | -0.81 | 0.02 | -0.06 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 180.00 | 17.30 | 20.10 | 18.70 | 13.97 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.44 | -0.88 | 0.01 | -0.04 | 6/10/2026 | 6/18/2026 4:00:06 PM EST |
| 185.00 | 22.20 | 24.80 | 23.50 | 11.24 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.49 | -0.93 | 0.01 | -0.03 | 4/17/2026 | 6/18/2026 4:00:06 PM EST |
| 190.00 | 26.70 | 29.80 | 28.25 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.02 | 4/1/2026 | 6/18/2026 4:00:06 PM EST |
| 195.00 | 31.00 | 34.70 | 32.85 | % | 0.17 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 200.00 | 36.00 | 39.70 | 37.85 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 210.00 | 46.00 | 49.70 | 47.85 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 220.00 | 56.00 | 59.70 | 57.85 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 230.00 | 65.90 | 69.70 | 67.80 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 240.00 | 75.90 | 79.70 | 77.80 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 250.00 | 86.00 | 89.70 | 87.85 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 260.00 | 95.90 | 99.70 | 97.80 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 270.00 | 106.00 | 109.70 | 107.85 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |