Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $166.18 as of 5/1/2026 8:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 50.50 | 53.20 | 51.85 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 120.00 | 45.20 | 48.50 | 46.85 | % | 0.39 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 125.00 | 40.30 | 43.50 | 41.90 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 130.00 | 35.30 | 38.60 | 36.95 | % | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 135.00 | 30.40 | 33.30 | 31.85 | % | 0.24 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 140.00 | 25.90 | 28.70 | 27.30 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 145.00 | 21.00 | 23.50 | 22.25 | % | 0.15 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 150.00 | 16.10 | 19.00 | 17.55 | % | 0.12 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.08 | 5/1/2026 3:59:54 PM EST | |||
| 155.00 | 11.40 | 14.00 | 12.70 | % | 0.08 | 0 | 0 | 0.50 | 0.89 | 0.02 | -0.10 | 5/1/2026 3:59:54 PM EST | |||
| 160.00 | 7.40 | 9.20 | 8.30 | 9.50 | % | 0.05 | 2 | 0 | 0.29 | 0.77 | 0.03 | -0.14 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 165.00 | 3.90 | 5.80 | 4.85 | 6.40 | +0.52 | +8.85% | 0.03 | 1 | 1 | 0.29 | 0.60 | 0.04 | -0.15 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 170.00 | 1.75 | 3.10 | 2.43 | 2.30 | -2.78 | -54.73% | 0.01 | 6 | 14 | 0.28 | 0.38 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 175.00 | 0.70 | 1.00 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.26 | 0.19 | 0.03 | -0.09 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 180.00 | 0.25 | 0.50 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.28 | 0.08 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.45 | 0.03 | 0.01 | -0.02 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.53 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 874 | 0.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | 0.33 | -0.05 | -13.16% | 0.00 | 1 | 1 | 0.56 | -0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.05 | 0.01 | -0.08 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.11 | 0.02 | -0.10 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 160.00 | 0.90 | 2.20 | 1.55 | 1.45 | -0.06 | -3.98% | 0.01 | 11 | 57 | 0.32 | -0.23 | 0.03 | -0.14 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 165.00 | 2.15 | 3.20 | 2.68 | 2.70 | -0.05 | -1.82% | 0.02 | 32 | 83 | 0.27 | -0.40 | 0.04 | -0.15 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 170.00 | 4.50 | 6.20 | 5.35 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.27 | -0.62 | 0.04 | -0.14 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 175.00 | 8.70 | 10.40 | 9.55 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.31 | -0.81 | 0.03 | -0.09 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 180.00 | 11.90 | 15.30 | 13.60 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.51 | -0.92 | 0.02 | -0.05 | 4/27/2026 | 5/1/2026 3:59:54 PM EST |
| 185.00 | 16.80 | 20.00 | 18.40 | 10.87 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | -0.97 | 0.01 | -0.02 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 190.00 | 22.00 | 24.70 | 23.35 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 195.00 | 26.80 | 29.70 | 28.25 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 200.00 | 31.80 | 34.50 | 33.15 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 210.00 | 42.20 | 44.10 | 43.15 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 220.00 | 51.80 | 54.70 | 53.25 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 230.00 | 61.80 | 64.70 | 63.25 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 240.00 | 72.00 | 74.80 | 73.40 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 250.00 | 82.30 | 84.70 | 83.50 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |