Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $173.76 as of 3/17/2026 6:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 40.30 | 44.10 | 42.20 | % | 0.32 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 135.00 | 35.30 | 39.10 | 37.20 | % | 0.28 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 140.00 | 30.30 | 34.10 | 32.20 | % | 0.23 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 145.00 | 26.10 | 28.30 | 27.20 | 38.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:03 PM EST |
| 150.00 | 20.40 | 24.20 | 22.30 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 155.00 | 15.40 | 18.70 | 17.05 | % | 0.11 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 3/17/2026 4:00:03 PM EST | |||
| 160.00 | 10.60 | 14.40 | 12.50 | % | 0.08 | 0 | 0 | 1.11 | 0.98 | 0.01 | -0.06 | 3/17/2026 4:00:03 PM EST | |||
| 165.00 | 6.90 | 8.70 | 7.80 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.88 | 0.03 | -0.21 | 2/10/2026 | 3/17/2026 4:00:03 PM EST |
| 170.00 | 2.40 | 4.90 | 3.65 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.65 | 0.07 | -0.35 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 175.00 | 0.55 | 1.25 | 0.90 | 1.00 | -1.20 | -54.55% | 0.01 | 13 | 39 | 0.32 | 0.30 | 0.07 | -0.30 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 180.00 | 0.20 | 0.55 | 0.38 | 0.44 | -0.32 | -42.11% | 0.00 | 1,057 | 144 | 0.41 | 0.07 | 0.03 | -0.12 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 1.55 | +0.48 | +44.86% | 0.00 | 2 | 344 | 0.74 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.99 | -90.83% | 0.00 | 1,058 | 1,234 | 0.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.11 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/17/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | -0.02 | 0.01 | -0.06 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 165.00 | 0.35 | 1.10 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.49 | -0.12 | 0.03 | -0.21 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 170.00 | 0.80 | 1.75 | 1.28 | 1.42 | -0.78 | -35.46% | 0.01 | 2 | 150 | 0.35 | -0.35 | 0.07 | -0.35 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 175.00 | 3.40 | 4.50 | 3.95 | 4.12 | +1.12 | +37.34% | 0.02 | 3 | 172 | 0.34 | -0.70 | 0.07 | -0.30 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 180.00 | 6.80 | 9.40 | 8.10 | 7.39 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.68 | -0.93 | 0.03 | -0.12 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 185.00 | 12.20 | 13.90 | 13.05 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.78 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/17/2026 4:00:03 PM EST |
| 190.00 | 17.10 | 19.30 | 18.20 | 14.72 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:03 PM EST |
| 195.00 | 22.10 | 24.10 | 23.10 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 200.00 | 26.00 | 30.00 | 28.00 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 210.00 | 36.00 | 40.00 | 38.00 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 220.00 | 46.00 | 50.10 | 48.05 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 230.00 | 56.00 | 60.00 | 58.00 | % | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 240.00 | 66.00 | 70.10 | 68.05 | % | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 250.00 | 76.00 | 80.00 | 78.00 | % | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST |