Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $203.63 as of 11/4/2026 5:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 83.90 | 86.60 | 85.25 | 45.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:49 PM EST |
| 130.00 | 78.90 | 81.60 | 80.25 | % | 0.62 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 135.00 | 73.90 | 76.30 | 75.10 | % | 0.56 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 140.00 | 68.90 | 71.30 | 70.10 | % | 0.50 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 145.00 | 63.90 | 66.60 | 65.25 | % | 0.45 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 150.00 | 58.90 | 61.70 | 60.30 | % | 0.40 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 155.00 | 54.00 | 56.40 | 55.20 | % | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 160.00 | 49.00 | 51.40 | 50.20 | 18.62 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:49 PM EST |
| 165.00 | 44.00 | 46.80 | 45.40 | 10.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:49 PM EST |
| 170.00 | 39.00 | 41.90 | 40.45 | 28.76 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:49 PM EST |
| 175.00 | 34.10 | 37.00 | 35.55 | 19.41 | 0.00 | 0.00% | 0.20 | 0 | 63 | 0.73 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 3:59:49 PM EST |
| 180.00 | 29.80 | 31.70 | 30.75 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.61 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 3:59:49 PM EST |
| 185.00 | 24.20 | 26.70 | 25.45 | 21.60 | 0.00 | 0.00% | 0.14 | 0 | 135 | 0.53 | 0.97 | 0.01 | -0.06 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 190.00 | 19.80 | 22.30 | 21.05 | 21.10 | +8.55 | +68.13% | 0.11 | 1 | 262 | 0.51 | 0.93 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 195.00 | 15.00 | 17.20 | 16.10 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.41 | 0.89 | 0.01 | -0.11 | 10/30/2026 | 11/4/2026 3:59:49 PM EST |
| 200.00 | 10.70 | 12.90 | 11.80 | 11.15 | +3.95 | +54.87% | 0.06 | 3 | 279 | 0.25 | 0.82 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 210.00 | 3.90 | 5.60 | 4.75 | 4.50 | +2.15 | +91.49% | 0.02 | 10 | 161 | 0.25 | 0.54 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 220.00 | 1.00 | 1.40 | 1.20 | 1.30 | +0.80 | +160.00% | 0.01 | 185 | 473 | 0.24 | 0.20 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.03 | 11/4/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.13 | -65.00% | 0.00 | 2 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.63 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 1.14 | +0.74 | +185.00% | 0.01 | 1 | 53 | 0.67 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 185.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 2 | 586 | 0.38 | -0.03 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 190.00 | 0.15 | 0.55 | 0.35 | 0.35 | -1.07 | -75.36% | 0.00 | 6 | 859 | 0.31 | -0.07 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 195.00 | 0.55 | 0.90 | 0.73 | 0.85 | -0.62 | -42.18% | 0.00 | 35 | 653 | 0.31 | -0.11 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 200.00 | 0.80 | 3.40 | 2.10 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 0.34 | -0.18 | 0.02 | -0.12 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 210.00 | 3.60 | 4.60 | 4.10 | 4.00 | -2.80 | -41.18% | 0.02 | 21 | 12 | 0.25 | -0.46 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 220.00 | 9.90 | 11.90 | 10.90 | % | 0.05 | 0 | 0 | 0.33 | -0.80 | 0.03 | -0.10 | 11/4/2026 3:59:49 PM EST | |||
| 230.00 | 19.00 | 21.20 | 20.10 | % | 0.09 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.03 | 11/4/2026 3:59:49 PM EST | |||
| 240.00 | 28.10 | 31.30 | 29.70 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 250.00 | 38.80 | 41.30 | 40.05 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 260.00 | 48.40 | 51.30 | 49.85 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 270.00 | 57.70 | 61.40 | 59.55 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |