Options Chain for GREENLAND ENERGY CO SHS (GLND) - $4.40 as of 10/2/2026 12:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.70 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 1.50 | 2.20 | 3.20 | 2.70 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 2.00 | 1.70 | 2.70 | 2.20 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | % | 0.68 | 0 | 0 | 8.47 | 1.00 | 0.02 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 3.00 | 0.80 | 1.65 | 1.23 | 1.54 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.26 | 0.89 | 0.24 | -0.01 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 3.50 | 0.45 | 1.00 | 0.73 | 0.70 | -0.60 | -46.16% | 0.21 | 2 | 2 | 2.44 | 0.71 | 0.37 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.30 | % | 0.06 | 61 | 0 | 1.52 | 0.50 | 0.42 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST | |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.03 | 30 | 174 | 1.89 | 0.31 | 0.37 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.84 | 0.18 | 0.27 | -0.02 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 6.76 | 0.09 | 0.17 | -0.01 | 10/2/2026 11:59:04 AM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 7.19 | 0.05 | 0.10 | -0.01 | 10/2/2026 11:59:04 AM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 7.57 | 0.02 | 0.06 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.28 | 0.01 | 0.03 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 8.21 | 0.00 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 8.50 | 0.00 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.68 | 0.00 | 0.02 | 0.00 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 5.21 | -0.11 | 0.24 | -0.01 | 10/2/2026 11:59:04 AM EST | |||
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.06 | 22 | 2 | 1.72 | -0.29 | 0.37 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 4.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.15 | +50.00% | 0.11 | 98 | 4 | 1.85 | -0.50 | 0.42 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 4.50 | 0.45 | 1.00 | 0.73 | 0.80 | +0.25 | +45.46% | 0.16 | 20 | 111 | 2.74 | -0.69 | 0.37 | -0.02 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 5.00 | 0.60 | 1.40 | 1.00 | 0.77 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.83 | -0.82 | 0.27 | -0.02 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 5.50 | 1.55 | 1.90 | 1.73 | 1.70 | +0.30 | +21.43% | 0.31 | 2 | 1 | 3.30 | -0.91 | 0.17 | -0.01 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 6.00 | 1.50 | 2.50 | 2.00 | % | 0.33 | 0 | 0 | 4.22 | -0.95 | 0.10 | -0.01 | 10/2/2026 11:59:04 AM EST | |||
| 6.50 | 2.45 | 2.90 | 2.68 | % | 0.41 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 7.00 | 2.50 | 3.50 | 3.00 | % | 0.43 | 0 | 0 | 4.90 | -0.99 | 0.03 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 7.50 | 3.10 | 4.10 | 3.60 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 8.00 | 3.60 | 4.60 | 4.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 8.50 | 4.00 | 5.00 | 4.50 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 9.00 | 4.60 | 5.60 | 5.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST |