Options Chain for GEN DIGITAL INC COM (GEN) - $25.58 as of 7/23/2026 11:10:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.90 | 10.60 | 9.75 | % | 0.61 | 0 | 0 | 1.91 | 0.99 | 0.00 | 0.00 | 7/23/2026 9:59:12 AM EST | |||
| 17.00 | 8.10 | 9.60 | 8.85 | % | 0.52 | 0 | 0 | 1.73 | 0.98 | 0.01 | 0.00 | 7/23/2026 9:59:12 AM EST | |||
| 18.00 | 7.10 | 8.60 | 7.85 | % | 0.44 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.01 | 7/23/2026 9:59:12 AM EST | |||
| 19.00 | 6.10 | 7.60 | 6.85 | % | 0.36 | 0 | 0 | 1.39 | 0.95 | 0.02 | -0.01 | 7/23/2026 9:59:12 AM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.23 | 0.90 | 0.03 | -0.01 | 7/23/2026 9:59:12 AM EST | |||
| 21.00 | 4.30 | 5.50 | 4.90 | % | 0.23 | 0 | 0 | 1.03 | 0.89 | 0.04 | -0.02 | 7/23/2026 9:59:12 AM EST | |||
| 22.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.93 | 0.83 | 0.06 | -0.02 | 7/9/2026 | 7/23/2026 9:59:12 AM EST |
| 23.00 | 2.60 | 3.80 | 3.20 | 3.93 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.58 | 0.76 | 0.07 | -0.02 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 24.00 | 1.15 | 3.80 | 2.48 | 2.44 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.08 | 0.68 | 0.09 | -0.02 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 25.00 | 1.45 | 1.95 | 1.70 | 1.91 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.57 | 0.58 | 0.11 | -0.03 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 26.00 | 1.00 | 1.30 | 1.15 | 1.28 | +0.02 | +1.59% | 0.04 | 2 | 664 | 0.49 | 0.47 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
| 27.00 | 0.60 | 1.00 | 0.80 | 0.84 | -0.07 | -7.70% | 0.03 | 9 | 249 | 0.51 | 0.36 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
| 28.00 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.55 | 0.28 | 0.09 | -0.02 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 29.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,561 | 0.49 | 0.23 | 0.08 | -0.02 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.57 | 0.18 | 0.06 | -0.02 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.83 | 0.11 | 0.05 | -0.01 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.07 | 0.04 | -0.01 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.06 | 0.03 | -0.01 | 7/17/2026 | 7/23/2026 9:59:12 AM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.03 | 0.02 | 0.00 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.73 | -97.34% | 0.00 | 1 | 2 | 0.58 | 0.03 | 0.02 | 0.00 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.00 | 0.00 | 7/23/2026 9:59:12 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | -0.02 | 0.01 | 0.00 | 7/23/2026 9:59:12 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.33 | -0.03 | 0.01 | -0.01 | 6/22/2026 | 7/23/2026 9:59:12 AM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.30 | -0.05 | 0.02 | -0.01 | 6/30/2026 | 7/23/2026 9:59:12 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.67 | -0.10 | 0.03 | -0.01 | 7/17/2026 | 7/23/2026 9:59:12 AM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.00 | -0.11 | 0.04 | -0.02 | 7/15/2026 | 7/23/2026 9:59:12 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.77 | -0.17 | 0.06 | -0.02 | 7/6/2026 | 7/23/2026 9:59:12 AM EST |
| 23.00 | 0.20 | 1.40 | 0.80 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.63 | -0.24 | 0.07 | -0.02 | 7/22/2026 | 7/23/2026 9:59:12 AM EST |
| 24.00 | 0.70 | 1.40 | 1.05 | 0.90 | +0.20 | +28.58% | 0.04 | 20 | 103 | 0.52 | -0.32 | 0.09 | -0.02 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
| 25.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.10 | +8.70% | 0.05 | 2 | 51 | 0.45 | -0.42 | 0.11 | -0.03 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
| 26.00 | 1.85 | 2.05 | 1.95 | 1.75 | +0.10 | +6.07% | 0.07 | 2 | 34 | 0.51 | -0.53 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 9:59:12 AM EST |
| 27.00 | 1.95 | 2.70 | 2.33 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.47 | -0.64 | 0.11 | -0.02 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 28.00 | 2.40 | 3.60 | 3.00 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.72 | -0.72 | 0.09 | -0.02 | 7/20/2026 | 7/23/2026 9:59:12 AM EST |
| 29.00 | 3.00 | 5.30 | 4.15 | % | 0.14 | 0 | 0 | 1.08 | -0.77 | 0.08 | -0.02 | 7/23/2026 9:59:12 AM EST | |||
| 30.00 | 3.60 | 6.00 | 4.80 | % | 0.16 | 0 | 0 | 1.07 | -0.82 | 0.06 | -0.02 | 7/23/2026 9:59:12 AM EST | |||
| 31.00 | 3.90 | 7.10 | 5.50 | % | 0.18 | 0 | 0 | 1.20 | -0.89 | 0.05 | -0.01 | 7/23/2026 9:59:12 AM EST | |||
| 32.00 | 5.30 | 8.00 | 6.65 | % | 0.21 | 0 | 0 | 1.24 | -0.93 | 0.04 | -0.01 | 7/23/2026 9:59:12 AM EST | |||
| 33.00 | 5.80 | 9.60 | 7.70 | 6.79 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.55 | -0.94 | 0.03 | -0.01 | 7/14/2026 | 7/23/2026 9:59:12 AM EST |
| 34.00 | 6.80 | 10.50 | 8.65 | % | 0.25 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 7/23/2026 9:59:12 AM EST | |||
| 35.00 | 7.80 | 10.90 | 9.35 | % | 0.27 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 7/23/2026 9:59:12 AM EST |