Options Chain for VELO3D INC COM NEW (VELO) - $7.73 as of 10/13/2026 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.70 | 5.30 | 8.69 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:53 PM EST |
| 5.00 | 2.15 | 3.20 | 2.68 | 4.10 | 0.00 | 0.00% | 0.54 | 0 | 4 | 6.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.90 | 0.48 | 0.47 | -0.23 | -32.86% | 0.06 | 186 | 361 | 2.70 | 0.63 | 0.46 | -0.05 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 731 | 3.09 | 0.01 | 0.04 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,131 | 3.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.03 | +150.00% | 0.02 | 10 | 3,882 | 6.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.74 | -0.37 | 0.46 | -0.05 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | 2.24 | +0.24 | +12.00% | 0.24 | 3 | 1,257 | 4.12 | -0.99 | 0.04 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 12.50 | 4.40 | 5.00 | 4.70 | 4.71 | +0.28 | +6.33% | 0.38 | 5 | 76 | 4.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 6.80 | 7.90 | 7.35 | 6.87 | 0.00 | 0.00% | 0.49 | 0 | 26 | 7.75 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 9.30 | 10.40 | 9.85 | 8.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 8.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 11.20 | 13.40 | 12.30 | 8.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 13.70 | 15.90 | 14.80 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 16.20 | 18.40 | 17.30 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 21.00 | 23.70 | 22.35 | 21.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |