Options Chain for VELO3D INC COM NEW (VELO) - $12.91 as of 8/28/2026 1:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.80 | 9.75 | 12.90 | 0.00 | 0.00% | 3.90 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 12:59:01 PM EST |
| 5.00 | 6.50 | 7.70 | 7.10 | 11.40 | 0.00 | 0.00% | 1.42 | 0 | 41 | 4.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 12:59:01 PM EST |
| 7.50 | 4.20 | 5.50 | 4.85 | 7.55 | 0.00 | 0.00% | 0.65 | 0 | 53 | 3.11 | 0.98 | 0.02 | 0.00 | 8/18/2026 | 8/28/2026 12:59:01 PM EST |
| 10.00 | 2.05 | 2.35 | 2.20 | 2.26 | -0.44 | -16.30% | 0.22 | 3 | 252 | 0.92 | 0.80 | 0.10 | -0.02 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.55 | -37.94% | 0.07 | 103 | 232 | 1.01 | 0.47 | 0.14 | -0.03 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.02 | 168 | 2,284 | 1.11 | 0.22 | 0.10 | -0.02 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 7 | 3,535 | 1.19 | 0.10 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 30 | 2,759 | 1.23 | 0.05 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.36 | 0.02 | 0.02 | 0.00 | 8/26/2026 | 8/28/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,331 | 1.72 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 12:59:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 896 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 12:59:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 12:59:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/28/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.60 | -0.02 | 0.02 | 0.00 | 8/27/2026 | 8/28/2026 12:59:01 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.13 | +59.10% | 0.03 | 23 | 1,002 | 0.99 | -0.20 | 0.10 | -0.02 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 12.50 | 1.50 | 2.20 | 1.85 | 1.55 | +0.48 | +44.86% | 0.15 | 120 | 1,002 | 1.03 | -0.53 | 0.14 | -0.03 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 15.00 | 3.30 | 3.60 | 3.45 | 3.46 | +0.69 | +24.91% | 0.23 | 12 | 704 | 1.07 | -0.78 | 0.10 | -0.02 | 8/28/2026 | 8/28/2026 12:59:01 PM EST |
| 17.50 | 5.40 | 6.00 | 5.70 | 4.69 | 0.00 | 0.00% | 0.33 | 0 | 326 | 1.54 | -0.90 | 0.05 | -0.01 | 8/21/2026 | 8/28/2026 12:59:01 PM EST |
| 20.00 | 8.00 | 8.40 | 8.20 | 7.29 | 0.00 | 0.00% | 0.41 | 0 | 147 | 1.71 | -0.95 | 0.03 | -0.01 | 8/20/2026 | 8/28/2026 12:59:01 PM EST |
| 22.50 | 9.20 | 11.00 | 10.10 | 9.24 | 0.00 | 0.00% | 0.45 | 0 | 35 | 1.78 | -0.98 | 0.02 | 0.00 | 8/20/2026 | 8/28/2026 12:59:01 PM EST |
| 25.00 | 11.60 | 13.50 | 12.55 | 12.67 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.34 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/28/2026 12:59:01 PM EST |
| 30.00 | 16.30 | 19.30 | 17.80 | 16.06 | 0.00 | 0.00% | 0.59 | 0 | 14 | 3.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 12:59:01 PM EST |
| 35.00 | 21.10 | 24.30 | 22.70 | 25.12 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 12:59:01 PM EST |
| 40.00 | 26.10 | 28.90 | 27.50 | 17.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/28/2026 12:59:01 PM EST |
| 45.00 | 31.10 | 34.00 | 32.55 | 29.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/28/2026 12:59:01 PM EST |