Options Chain for VELO3D INC COM NEW (VELO) - $25.71 as of 5/29/2026 9:57:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 21.90 | 20.90 | 23.50 | 0.00 | 0.00% | 8.36 | 0 | 6 | 9.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 17.50 | 19.40 | 18.45 | 21.00 | 0.00 | 0.00% | 3.69 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 14.90 | 16.90 | 15.90 | 17.48 | 0.00 | 0.00% | 2.12 | 0 | 330 | 4.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 10.00 | 12.30 | 14.40 | 13.35 | 12.86 | -2.12 | -14.16% | 1.33 | 50 | 119 | 3.27 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 10.40 | 11.80 | 11.10 | 10.90 | -2.70 | -19.86% | 0.89 | 1 | 472 | 2.03 | 0.96 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 15.00 | 8.20 | 9.50 | 8.85 | 8.50 | -2.16 | -20.27% | 0.59 | 6 | 587 | 1.43 | 0.91 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 17.50 | 6.30 | 7.60 | 6.95 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 513 | 1.56 | 0.83 | 0.03 | -0.05 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 20.00 | 5.10 | 5.90 | 5.50 | 4.50 | -2.53 | -35.99% | 0.28 | 65 | 2,072 | 1.55 | 0.72 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 22.50 | 3.80 | 4.40 | 4.10 | 4.04 | -1.21 | -23.05% | 0.18 | 172 | 1,164 | 1.57 | 0.60 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 25.00 | 2.75 | 3.30 | 3.03 | 3.04 | -0.86 | -22.06% | 0.12 | 473 | 1,410 | 1.60 | 0.49 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 30.00 | 1.40 | 2.00 | 1.70 | 1.68 | -0.52 | -23.64% | 0.06 | 4,432 | 3,958 | 1.63 | 0.32 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 35.00 | 0.70 | 1.25 | 0.98 | 0.95 | -0.45 | -32.15% | 0.03 | 181 | 140 | 1.71 | 0.22 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.04 | +133.34% | 0.03 | 2 | 13 | 4.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 10 | 686 | 2.15 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.12 | +0.04 | +50.00% | 0.02 | 27 | 1,785 | 1.67 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.17 | +73.92% | 0.03 | 24 | 1,547 | 1.54 | -0.09 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 17.50 | 0.65 | 1.20 | 0.93 | 1.00 | +0.50 | +100.00% | 0.05 | 347 | 725 | 1.51 | -0.17 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 20.00 | 1.50 | 1.90 | 1.70 | 1.90 | +0.80 | +72.73% | 0.08 | 95 | 537 | 1.53 | -0.28 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 22.50 | 2.65 | 3.00 | 2.83 | 2.70 | +0.75 | +38.47% | 0.13 | 178 | 287 | 1.57 | -0.40 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 25.00 | 3.60 | 4.90 | 4.25 | 4.65 | +1.37 | +41.77% | 0.17 | 5 | 561 | 1.59 | -0.51 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 30.00 | 7.50 | 8.70 | 8.10 | 8.50 | +1.90 | +28.79% | 0.27 | 5 | 145 | 1.64 | -0.68 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 35.00 | 11.70 | 13.30 | 12.50 | % | 0.36 | 0 | 0 | 1.87 | -0.78 | 0.03 | -0.07 | 5/29/2026 2:59:01 PM EST |