Options Chain for VELO3D INC COM NEW (VELO) - $12.06 as of 7/13/2026 10:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.40 | 9.75 | 11.00 | 0.00 | 0.00% | 3.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 6.60 | 7.90 | 7.25 | 8.50 | 0.00 | 0.00% | 1.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 1.65 | 2.85 | 2.25 | 2.60 | -1.00 | -27.78% | 0.23 | 21 | 30 | 0.00 | 0.97 | 0.05 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | 0.40 | -0.80 | -66.67% | 0.04 | 94 | 58 | 1.15 | 0.45 | 0.30 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.01 | 135 | 184 | 1.38 | 0.05 | 0.08 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 75 | 1,265 | 1.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 41 | 1,497 | 2.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 3,599 | 2.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 3.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 1,807 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 28 | 528 | 1.58 | -0.03 | 0.05 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.35 | 1.00 | 0.68 | 0.85 | +0.50 | +142.86% | 0.05 | 156 | 946 | 0.96 | -0.55 | 0.30 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | 3.08 | +1.08 | +54.00% | 0.20 | 23 | 1,303 | 3.52 | -0.95 | 0.08 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 5.00 | 5.90 | 5.45 | 5.40 | +1.08 | +25.00% | 0.31 | 57 | 1,381 | 4.13 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 7.70 | 8.50 | 8.10 | 7.95 | +1.15 | +16.92% | 0.40 | 9 | 1,496 | 5.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 10.00 | 10.70 | 10.35 | 10.35 | +1.25 | +13.74% | 0.46 | 13 | 1,046 | 5.07 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 25.00 | 12.50 | 13.20 | 12.85 | 11.48 | 0.00 | 0.00% | 0.51 | 0 | 238 | 5.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 30.00 | 17.20 | 18.20 | 17.70 | 16.83 | 0.00 | 0.00% | 0.59 | 0 | 82 | 6.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 35.00 | 21.40 | 23.20 | 22.30 | 16.15 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7.37 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 27.50 | 28.20 | 27.85 | 21.44 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 45.00 | 32.50 | 33.30 | 32.90 | 25.67 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |