Options Chain for VELO3D INC COM NEW (VELO) - $10.64 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 8.10 | 0.00 | 0.00% | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:46 AM EST |
| 5.00 | 5.10 | 5.70 | 5.40 | 4.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:46 AM EST |
| 7.50 | 2.75 | 3.10 | 2.93 | 2.80 | +0.30 | +12.00% | 0.39 | 1 | 55 | 2.85 | 0.94 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 10.00 | 0.75 | 1.20 | 0.98 | 0.90 | +0.10 | +12.50% | 0.10 | 18 | 701 | 1.78 | 0.54 | 0.21 | -0.09 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 631 | 2.00 | 0.16 | 0.12 | -0.06 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 973 | 2.49 | 0.03 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 9:58:46 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 681 | 3.94 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 9:58:46 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3,821 | 4.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:46 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 5.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:46 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:46 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:46 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 40 | 5.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:46 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,219 | 2.16 | -0.06 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.56 | -0.28 | -33.34% | 0.04 | 14 | 1,157 | 1.71 | -0.46 | 0.21 | -0.09 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 12.50 | 2.30 | 2.55 | 2.43 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 2,089 | 1.32 | -0.84 | 0.12 | -0.06 | 4/10/2026 | 4/13/2026 9:58:46 AM EST |
| 15.00 | 4.30 | 5.00 | 4.65 | 6.30 | 0.00 | 0.00% | 0.31 | 0 | 54 | 3.56 | -0.97 | 0.03 | -0.02 | 3/31/2026 | 4/13/2026 9:58:46 AM EST |
| 17.50 | 6.70 | 7.50 | 7.10 | % | 0.41 | 0 | 2 | 5.61 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 20.00 | 9.10 | 10.00 | 9.55 | % | 0.48 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 22.50 | 11.40 | 12.60 | 12.00 | % | 0.53 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 25.00 | 14.00 | 15.20 | 14.60 | % | 0.58 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 30.00 | 18.90 | 20.70 | 19.80 | % | 0.66 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |