Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $433.61 as of 10/15/2025 3:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 277.30 | 285.70 | 281.50 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 155.00 | 272.30 | 280.70 | 276.50 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 160.00 | 267.30 | 275.70 | 271.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 165.00 | 262.30 | 270.70 | 266.50 | % | 1.62 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 170.00 | 257.30 | 265.70 | 261.50 | % | 1.54 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 175.00 | 252.30 | 260.70 | 256.50 | % | 1.47 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 180.00 | 247.30 | 255.70 | 251.50 | % | 1.40 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 185.00 | 242.30 | 250.70 | 246.50 | % | 1.33 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 190.00 | 237.30 | 245.70 | 241.50 | % | 1.27 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 195.00 | 232.30 | 240.80 | 236.55 | % | 1.21 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 200.00 | 227.30 | 235.70 | 231.50 | % | 1.16 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 210.00 | 217.30 | 225.70 | 221.50 | 95.50 | 0.00 | 0.00% | 1.05 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/16/2025 9:58:56 AM EST |
| 220.00 | 207.30 | 215.70 | 211.50 | 86.70 | 0.00 | 0.00% | 0.96 | 0 | 2 | 7.26 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/16/2025 9:58:56 AM EST |
| 230.00 | 197.30 | 205.70 | 201.50 | 78.30 | 0.00 | 0.00% | 0.88 | 0 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/16/2025 9:58:56 AM EST |
| 240.00 | 187.30 | 195.70 | 191.50 | % | 0.80 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 250.00 | 177.30 | 185.70 | 181.50 | % | 0.73 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 260.00 | 167.30 | 175.70 | 171.50 | % | 0.66 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 270.00 | 157.30 | 165.70 | 161.50 | % | 0.60 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 280.00 | 147.30 | 155.70 | 151.50 | 28.40 | 0.00 | 0.00% | 0.54 | 0 | 8 | 4.99 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/16/2025 9:58:56 AM EST |
| 290.00 | 137.30 | 145.70 | 141.50 | 91.80 | 0.00 | 0.00% | 0.49 | 0 | 48 | 4.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/16/2025 9:58:56 AM EST |
| 300.00 | 128.00 | 135.70 | 131.85 | 118.90 | 0.00 | 0.00% | 0.44 | 0 | 65 | 4.33 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:56 AM EST |
| 310.00 | 119.00 | 125.70 | 122.35 | 35.15 | 0.00 | 0.00% | 0.39 | 0 | 94 | 4.01 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/16/2025 9:58:56 AM EST |
| 320.00 | 109.50 | 115.70 | 112.60 | 107.04 | 0.00 | 0.00% | 0.35 | 0 | 413 | 3.70 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:58:56 AM EST |
| 330.00 | 99.50 | 105.70 | 102.60 | 94.10 | 0.00 | 0.00% | 0.31 | 0 | 276 | 3.39 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:56 AM EST |
| 340.00 | 87.30 | 95.90 | 91.60 | 57.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 3.10 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/16/2025 9:58:56 AM EST |
| 350.00 | 79.90 | 85.80 | 82.85 | 83.00 | -3.58 | -4.14% | 0.24 | 2 | 206 | 2.38 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 360.00 | 67.40 | 75.80 | 71.60 | 80.36 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.51 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:56 AM EST |
| 370.00 | 57.40 | 65.80 | 61.60 | 66.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 380.00 | 49.20 | 56.00 | 52.60 | 62.90 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:56 AM EST |
| 390.00 | 40.10 | 45.80 | 42.95 | 48.60 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.65 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 400.00 | 29.70 | 35.80 | 32.75 | 56.30 | 0.00 | 0.00% | 0.08 | 0 | 2,527 | 1.36 | 0.99 | 0.00 | -0.05 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 410.00 | 19.80 | 25.30 | 22.55 | 22.20 | -26.80 | -54.70% | 0.06 | 26 | 3,532 | 1.13 | 0.96 | 0.01 | -0.25 | 10/16/2025 | 10/16/2025 9:58:56 AM EST |
| 420.00 | 9.90 | 16.20 | 13.05 | 15.45 | 0.00 | 0.00% | 0.03 | 0 | 599 | 0.82 | 0.82 | 0.02 | -1.19 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 430.00 | 1.35 | 9.80 | 5.58 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 782 | 0.92 | 0.53 | 0.03 | -1.88 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.85 | 0.23 | 0.03 | -1.46 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.17 | 0.06 | 0.01 | -0.33 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.15 | 0.01 | 0.00 | -0.04 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:56 AM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:56 AM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 9:58:56 AM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:58:56 AM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:56 AM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/16/2025 9:58:56 AM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/16/2025 9:58:56 AM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/16/2025 9:58:56 AM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/16/2025 9:58:56 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 2,415 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/16/2025 9:58:56 AM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/16/2025 9:58:56 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/16/2025 9:58:56 AM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:56 AM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/16/2025 9:58:56 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 3.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:56 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:56 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 31.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.41 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/16/2025 9:58:56 AM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 37.60 | 0.00 | 0.00% | 0.00 | 0 | 301 | 3.13 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/16/2025 9:58:56 AM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 53.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/16/2025 9:58:56 AM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:56 AM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 835 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:56 AM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 1.33 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.81 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.80 | -0.04 | 0.01 | -0.25 | 10/7/2025 | 10/16/2025 9:58:56 AM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 472 | 0.93 | -0.18 | 0.02 | -1.19 | 10/6/2025 | 10/16/2025 9:58:56 AM EST |
| 430.00 | 0.30 | 4.00 | 2.15 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 846 | 0.48 | -0.47 | 0.03 | -1.88 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 440.00 | 5.60 | 12.80 | 9.20 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.90 | -0.77 | 0.03 | -1.46 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 450.00 | 15.20 | 20.80 | 18.00 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.16 | -0.94 | 0.01 | -0.33 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 460.00 | 24.70 | 30.90 | 27.80 | 26.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.53 | -0.99 | 0.00 | -0.04 | 10/14/2025 | 10/16/2025 9:58:56 AM EST |
| 470.00 | 35.30 | 40.30 | 37.80 | 32.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:56 AM EST |
| 480.00 | 44.40 | 50.50 | 47.45 | % | 0.10 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 490.00 | 54.30 | 62.80 | 58.55 | 37.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:58:56 AM EST |
| 500.00 | 64.30 | 72.80 | 68.55 | % | 0.14 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 510.00 | 74.40 | 82.40 | 78.40 | % | 0.15 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 520.00 | 84.40 | 91.20 | 87.80 | % | 0.17 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 530.00 | 94.40 | 101.20 | 97.80 | % | 0.18 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 540.00 | 104.40 | 111.20 | 107.80 | % | 0.20 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 550.00 | 114.40 | 121.20 | 117.80 | % | 0.21 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 560.00 | 124.40 | 131.20 | 127.80 | % | 0.23 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 570.00 | 134.40 | 141.20 | 137.80 | % | 0.24 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 580.00 | 144.40 | 151.80 | 148.10 | % | 0.26 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 590.00 | 154.40 | 161.20 | 157.80 | % | 0.27 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 600.00 | 164.40 | 171.20 | 167.80 | % | 0.28 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 610.00 | 174.40 | 181.20 | 177.80 | % | 0.29 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 620.00 | 184.40 | 191.20 | 187.80 | % | 0.30 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 630.00 | 194.40 | 201.20 | 197.80 | % | 0.31 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST | |||
| 640.00 | 204.40 | 211.20 | 207.80 | % | 0.32 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:56 AM EST |