Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $549.87 as of 6/8/2026 3:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 321.20 | 330.00 | 325.60 | % | 1.48 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 230.00 | 311.20 | 320.00 | 315.60 | % | 1.37 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 240.00 | 301.20 | 310.00 | 305.60 | % | 1.27 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 250.00 | 291.20 | 299.70 | 295.45 | 297.55 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:49 PM EST |
| 260.00 | 280.70 | 289.70 | 285.20 | % | 1.10 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 270.00 | 270.70 | 279.70 | 275.20 | % | 1.02 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 280.00 | 261.30 | 270.00 | 265.65 | % | 0.95 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 290.00 | 251.30 | 260.00 | 255.65 | % | 0.88 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 300.00 | 241.30 | 250.00 | 245.65 | 276.69 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/8/2026 3:59:49 PM EST |
| 310.00 | 231.30 | 240.00 | 235.65 | 290.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 320.00 | 221.50 | 229.80 | 225.65 | % | 0.71 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 330.00 | 211.20 | 219.80 | 215.50 | % | 0.65 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 340.00 | 201.20 | 210.30 | 205.75 | % | 0.61 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 350.00 | 191.20 | 199.80 | 195.50 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 360.00 | 181.40 | 190.40 | 185.90 | % | 0.52 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 370.00 | 171.40 | 180.40 | 175.90 | % | 0.48 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 380.00 | 161.50 | 170.40 | 165.95 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 390.00 | 151.10 | 159.90 | 155.50 | % | 0.40 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 400.00 | 141.50 | 150.50 | 146.00 | 177.35 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/8/2026 3:59:49 PM EST |
| 410.00 | 131.20 | 140.00 | 135.60 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 420.00 | 121.60 | 130.60 | 126.10 | 161.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/8/2026 3:59:49 PM EST |
| 430.00 | 111.30 | 120.10 | 115.70 | % | 0.27 | 0 | 32 | 1.15 | 1.00 | 0.00 | -0.01 | 6/8/2026 3:59:49 PM EST | |||
| 440.00 | 101.80 | 110.70 | 106.25 | % | 0.24 | 0 | 79 | 1.06 | 1.00 | 0.00 | -0.03 | 6/8/2026 3:59:49 PM EST | |||
| 450.00 | 91.90 | 100.30 | 96.10 | % | 0.21 | 0 | 10 | 0.98 | 1.00 | 0.00 | -0.06 | 6/8/2026 3:59:49 PM EST | |||
| 460.00 | 82.10 | 90.50 | 86.30 | 109.63 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.93 | 0.99 | 0.00 | -0.14 | 4/6/2026 | 6/8/2026 3:59:49 PM EST |
| 470.00 | 72.30 | 81.20 | 76.75 | % | 0.16 | 0 | 159 | 0.85 | 0.98 | 0.00 | -0.29 | 6/8/2026 3:59:49 PM EST | |||
| 480.00 | 62.60 | 71.60 | 67.10 | % | 0.14 | 0 | 2 | 0.78 | 0.95 | 0.00 | -0.42 | 6/8/2026 3:59:49 PM EST | |||
| 490.00 | 53.00 | 62.00 | 57.50 | 94.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.72 | 0.93 | 0.00 | -0.50 | 4/22/2026 | 6/8/2026 3:59:49 PM EST |
| 500.00 | 43.40 | 52.10 | 47.75 | % | 0.10 | 0 | 16 | 0.65 | 0.89 | 0.00 | -0.58 | 6/8/2026 3:59:49 PM EST | |||
| 510.00 | 35.00 | 43.00 | 39.00 | % | 0.08 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.66 | 6/8/2026 3:59:49 PM EST | |||
| 520.00 | 27.00 | 35.50 | 31.25 | 34.97 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.34 | 0.78 | 0.01 | -0.72 | 6/3/2026 | 6/8/2026 3:59:49 PM EST |
| 530.00 | 21.00 | 28.30 | 24.65 | % | 0.05 | 0 | 0 | 0.40 | 0.70 | 0.01 | -0.78 | 6/8/2026 3:59:49 PM EST | |||
| 540.00 | 14.00 | 21.30 | 17.65 | 17.60 | 0.00 | 0.00% | 0.03 | 0 | 319 | 0.38 | 0.59 | 0.01 | -0.81 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 550.00 | 9.80 | 16.20 | 13.00 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.48 | 0.01 | -0.82 | 6/3/2026 | 6/8/2026 3:59:49 PM EST |
| 560.00 | 7.20 | 12.50 | 9.85 | 9.00 | +0.05 | +0.56% | 0.02 | 2 | 16 | 0.40 | 0.38 | 0.01 | -0.79 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 570.00 | 6.50 | 10.40 | 8.45 | 6.50 | -2.50 | -27.78% | 0.01 | 78 | 107 | 0.46 | 0.29 | 0.01 | -0.72 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 580.00 | 0.65 | 8.40 | 4.53 | 4.86 | -1.54 | -24.07% | 0.01 | 1 | 123 | 0.40 | 0.23 | 0.01 | -0.67 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 590.00 | 0.10 | 8.60 | 4.35 | 3.00 | -2.50 | -45.46% | 0.01 | 2 | 3 | 0.43 | 0.17 | 0.01 | -0.57 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 600.00 | 0.05 | 8.20 | 4.13 | 2.35 | -0.18 | -7.12% | 0.01 | 1 | 38 | 0.47 | 0.13 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 610.00 | 0.05 | 6.10 | 3.08 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | 0.09 | 0.00 | -0.38 | 6/5/2026 | 6/8/2026 3:59:49 PM EST |
| 620.00 | 0.05 | 7.80 | 3.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.61 | 0.06 | 0.00 | -0.26 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.04 | 0.00 | -0.17 | 6/1/2026 | 6/8/2026 3:59:49 PM EST |
| 640.00 | 0.00 | 8.00 | 4.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.67 | 0.03 | 0.00 | -0.14 | 6/1/2026 | 6/8/2026 3:59:49 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.01 | 0.00 | -0.08 | 5/13/2026 | 6/8/2026 3:59:49 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.92 | 0.01 | 0.00 | -0.05 | 4/9/2026 | 6/8/2026 3:59:49 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.01 | 0.00 | -0.03 | 5/18/2026 | 6/8/2026 3:59:49 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | -0.02 | 6/8/2026 3:59:49 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 6/8/2026 3:59:49 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 6/8/2026 3:59:49 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/8/2026 3:59:49 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/8/2026 3:59:49 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/8/2026 3:59:49 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/8/2026 3:59:49 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 201 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 286 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/8/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/8/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 262 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | -0.01 | 6/8/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.09 | 0.00 | 0.00 | -0.03 | 5/26/2026 | 6/8/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.00 | 0.00 | 0.00 | -0.06 | 5/7/2026 | 6/8/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.92 | -0.01 | 0.00 | -0.14 | 4/30/2026 | 6/8/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.83 | -0.02 | 0.00 | -0.29 | 4/27/2026 | 6/8/2026 3:59:49 PM EST |
| 480.00 | 0.05 | 5.90 | 2.98 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.56 | -0.05 | 0.00 | -0.42 | 4/23/2026 | 6/8/2026 3:59:49 PM EST |
| 490.00 | 0.05 | 6.80 | 3.43 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.51 | -0.07 | 0.00 | -0.50 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 500.00 | 0.05 | 8.00 | 4.03 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.47 | -0.11 | 0.00 | -0.58 | 6/5/2026 | 6/8/2026 3:59:49 PM EST |
| 510.00 | 0.05 | 8.50 | 4.28 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | -0.16 | 0.01 | -0.66 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 520.00 | 1.00 | 9.30 | 5.15 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.40 | -0.22 | 0.01 | -0.72 | 6/5/2026 | 6/8/2026 3:59:49 PM EST |
| 530.00 | 4.00 | 10.90 | 7.45 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.40 | -0.30 | 0.01 | -0.78 | 6/5/2026 | 6/8/2026 3:59:49 PM EST |
| 540.00 | 8.00 | 15.00 | 11.50 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 359 | 0.40 | -0.41 | 0.01 | -0.81 | 6/5/2026 | 6/8/2026 3:59:49 PM EST |
| 550.00 | 13.00 | 20.90 | 16.95 | 15.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.41 | -0.52 | 0.01 | -0.82 | 6/3/2026 | 6/8/2026 3:59:49 PM EST |
| 560.00 | 19.00 | 27.00 | 23.00 | 21.60 | 0.00 | 0.00% | 0.04 | 0 | 574 | 0.42 | -0.62 | 0.01 | -0.79 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 570.00 | 26.70 | 33.80 | 30.25 | 30.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.40 | -0.71 | 0.01 | -0.72 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 580.00 | 34.30 | 41.90 | 38.10 | 35.70 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.57 | -0.77 | 0.01 | -0.67 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 590.00 | 42.90 | 51.00 | 46.95 | 26.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.83 | 0.01 | -0.57 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 600.00 | 52.30 | 60.00 | 56.15 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.65 | -0.87 | 0.00 | -0.47 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 610.00 | 61.80 | 69.00 | 65.40 | % | 0.11 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.38 | 6/8/2026 3:59:49 PM EST | |||
| 620.00 | 71.90 | 79.20 | 75.55 | 38.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.73 | -0.94 | 0.00 | -0.26 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 630.00 | 81.60 | 89.70 | 85.65 | 84.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.17 | 6/1/2026 | 6/8/2026 3:59:49 PM EST |
| 640.00 | 91.40 | 99.80 | 95.60 | % | 0.15 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.14 | 6/8/2026 3:59:49 PM EST | |||
| 650.00 | 101.30 | 109.30 | 105.30 | % | 0.16 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.08 | 6/8/2026 3:59:49 PM EST | |||
| 660.00 | 111.20 | 119.40 | 115.30 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.05 | 6/8/2026 3:59:49 PM EST | |||
| 670.00 | 121.10 | 129.50 | 125.30 | % | 0.19 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 6/8/2026 3:59:49 PM EST | |||
| 680.00 | 131.10 | 139.30 | 135.20 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 6/8/2026 3:59:49 PM EST | |||
| 690.00 | 140.50 | 149.50 | 145.00 | 103.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 6/8/2026 3:59:49 PM EST |
| 700.00 | 150.50 | 159.50 | 155.00 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/8/2026 3:59:49 PM EST | |||
| 710.00 | 160.50 | 169.50 | 165.00 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 720.00 | 171.10 | 179.50 | 175.30 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 730.00 | 180.50 | 189.50 | 185.00 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 740.00 | 190.50 | 199.50 | 195.00 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 750.00 | 200.50 | 209.50 | 205.00 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 760.00 | 210.50 | 219.50 | 215.00 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 770.00 | 220.50 | 229.50 | 225.00 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 780.00 | 230.50 | 239.50 | 235.00 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 790.00 | 240.50 | 249.50 | 245.00 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 800.00 | 250.50 | 259.50 | 255.00 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 810.00 | 260.50 | 269.50 | 265.00 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 820.00 | 271.10 | 279.50 | 275.30 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 830.00 | 280.50 | 289.50 | 285.00 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 840.00 | 290.50 | 299.50 | 295.00 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 850.00 | 300.50 | 309.50 | 305.00 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 860.00 | 310.50 | 319.50 | 315.00 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 870.00 | 320.50 | 329.50 | 325.00 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 880.00 | 331.10 | 339.50 | 335.30 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 890.00 | 340.50 | 349.50 | 345.00 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 900.00 | 351.10 | 359.50 | 355.30 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:49 PM EST |