Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $464.93 as of 1/19/2026 4:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 311.10 | 319.60 | 315.35 | % | 2.10 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 155.00 | 306.10 | 314.60 | 310.35 | % | 2.00 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 160.00 | 301.20 | 309.60 | 305.40 | % | 1.91 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 165.00 | 296.20 | 304.60 | 300.40 | % | 1.82 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 291.20 | 299.60 | 295.40 | % | 1.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 175.00 | 286.20 | 294.70 | 290.45 | % | 1.66 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 281.20 | 289.70 | 285.45 | % | 1.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 185.00 | 276.30 | 284.70 | 280.50 | % | 1.52 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 190.00 | 271.30 | 279.70 | 275.50 | % | 1.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 195.00 | 266.30 | 274.70 | 270.50 | 218.51 | 0.00 | 0.00% | 1.39 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 200.00 | 261.30 | 269.70 | 265.50 | 251.25 | 0.00 | 0.00% | 1.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/16/2026 4:00:04 PM EST |
| 210.00 | 251.40 | 259.80 | 255.60 | % | 1.22 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 220.00 | 241.40 | 249.80 | 245.60 | % | 1.12 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 230.00 | 231.40 | 239.90 | 235.65 | % | 1.02 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 240.00 | 221.50 | 229.90 | 225.70 | 187.46 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 211.50 | 219.90 | 215.70 | % | 0.86 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 260.00 | 201.60 | 210.00 | 205.80 | % | 0.79 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 270.00 | 191.60 | 200.00 | 195.80 | 155.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 181.60 | 190.10 | 185.85 | 141.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 171.70 | 180.10 | 175.90 | 129.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 300.00 | 161.80 | 170.20 | 166.00 | 94.10 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 151.80 | 160.20 | 156.00 | 100.48 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 141.90 | 150.30 | 146.10 | 118.95 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 132.00 | 140.40 | 136.20 | 35.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.85 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 122.10 | 130.50 | 126.30 | 157.00 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.80 | 1.00 | 0.00 | -0.04 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 112.20 | 120.60 | 116.40 | % | 0.33 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 1/16/2026 4:00:04 PM EST | |||
| 360.00 | 102.60 | 110.80 | 106.70 | 114.26 | 0.00 | 0.00% | 0.30 | 0 | 200 | 0.68 | 0.99 | 0.00 | -0.06 | 11/14/2025 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 92.90 | 101.10 | 97.00 | % | 0.26 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.07 | 1/16/2026 4:00:04 PM EST | |||
| 380.00 | 82.90 | 91.50 | 87.20 | 99.91 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.57 | 0.97 | 0.00 | -0.09 | 11/24/2025 | 1/16/2026 4:00:04 PM EST |
| 390.00 | 73.90 | 81.70 | 77.80 | 105.14 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.53 | 0.95 | 0.00 | -0.11 | 11/28/2025 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 64.70 | 72.10 | 68.40 | 65.80 | +5.42 | +8.98% | 0.17 | 2 | 2 | 0.52 | 0.91 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 55.50 | 63.40 | 59.45 | 74.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.49 | 0.88 | 0.00 | -0.16 | 10/29/2025 | 1/16/2026 4:00:04 PM EST |
| 420.00 | 46.80 | 54.60 | 50.70 | 37.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.35 | 0.84 | 0.00 | -0.19 | 9/22/2025 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 38.50 | 46.60 | 42.55 | 82.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.35 | 0.78 | 0.01 | -0.22 | 12/17/2025 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 31.00 | 38.50 | 34.75 | 81.86 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.34 | 0.72 | 0.01 | -0.25 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 24.10 | 31.20 | 27.65 | 27.45 | -8.05 | -22.68% | 0.06 | 1 | 5 | 0.33 | 0.65 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 460.00 | 18.10 | 26.00 | 22.05 | 21.01 | -10.69 | -33.73% | 0.05 | 1 | 30 | 0.33 | 0.57 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 470.00 | 12.70 | 20.90 | 16.80 | 15.80 | -9.30 | -37.06% | 0.04 | 1 | 7 | 0.33 | 0.48 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 480.00 | 8.40 | 15.20 | 11.80 | 12.45 | -1.25 | -9.13% | 0.02 | 133 | 12 | 0.31 | 0.39 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 5.20 | 13.00 | 9.10 | 15.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.31 | 0.31 | 0.01 | -0.23 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 3.00 | 9.30 | 6.15 | 7.00 | -1.75 | -20.00% | 0.01 | 2 | 93 | 0.34 | 0.24 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 510.00 | 1.30 | 6.90 | 4.10 | 4.74 | -16.38 | -77.56% | 0.01 | 405 | 37 | 0.29 | 0.18 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 520.00 | 0.05 | 8.80 | 4.43 | 3.64 | -7.26 | -66.61% | 0.01 | 9 | 19 | 0.30 | 0.14 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 530.00 | 0.75 | 4.50 | 2.63 | 3.20 | -14.80 | -82.23% | 0.00 | 1 | 31 | 0.32 | 0.10 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 540.00 | 0.05 | 8.10 | 4.08 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.07 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | 0.05 | 0.00 | -0.06 | 12/31/2025 | 1/16/2026 4:00:04 PM EST |
| 560.00 | 0.05 | 3.60 | 1.83 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.37 | 0.04 | 0.00 | -0.06 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 570.00 | 0.05 | 2.05 | 1.05 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.03 | 0.00 | -0.05 | 11/20/2025 | 1/16/2026 4:00:04 PM EST |
| 580.00 | 0.15 | 4.80 | 2.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.44 | 0.02 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 1/16/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 1/16/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/16/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/16/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/16/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/16/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/16/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/16/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/16/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/16/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/16/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/16/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/16/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/16/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/16/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.75 | -0.01 | 0.00 | -0.05 | 11/11/2025 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.69 | -0.01 | 0.00 | -0.06 | 11/14/2025 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | -0.02 | 0.00 | -0.07 | 11/14/2025 | 1/16/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.03 | 0.00 | -0.09 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | -0.05 | 0.00 | -0.11 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 0.30 | 6.30 | 3.30 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.38 | -0.09 | 0.00 | -0.13 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 1.60 | 8.30 | 4.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | -0.12 | 0.00 | -0.16 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 420.00 | 0.75 | 8.90 | 4.83 | 4.70 | +0.20 | +4.45% | 0.01 | 5 | 8 | 0.34 | -0.16 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 2.20 | 9.30 | 5.75 | 7.00 | +1.90 | +37.26% | 0.01 | 8 | 49 | 0.32 | -0.22 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 4.40 | 12.00 | 8.20 | 9.00 | +2.00 | +28.58% | 0.02 | 6 | 36 | 0.32 | -0.28 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 8.30 | 14.80 | 11.55 | 12.70 | +4.16 | +48.72% | 0.03 | 107 | 166 | 0.32 | -0.35 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 460.00 | 13.00 | 18.80 | 15.90 | 13.30 | +1.80 | +15.66% | 0.03 | 1 | 56 | 0.33 | -0.43 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 470.00 | 16.20 | 24.00 | 20.10 | 15.10 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.31 | -0.52 | 0.01 | -0.27 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 480.00 | 22.00 | 29.80 | 25.90 | 27.05 | +7.55 | +38.72% | 0.05 | 6 | 87 | 0.31 | -0.61 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 28.80 | 36.00 | 32.40 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.30 | -0.69 | 0.01 | -0.23 | 12/31/2025 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 36.80 | 43.30 | 40.05 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.30 | -0.76 | 0.01 | -0.20 | 12/24/2025 | 1/16/2026 4:00:04 PM EST |
| 510.00 | 45.20 | 51.80 | 48.50 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.30 | -0.82 | 0.01 | -0.18 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 520.00 | 54.00 | 61.00 | 57.50 | 39.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.86 | 0.01 | -0.15 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 530.00 | 63.00 | 70.00 | 66.50 | 34.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | -0.90 | 0.00 | -0.12 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 540.00 | 72.50 | 80.00 | 76.25 | % | 0.14 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.09 | 1/16/2026 4:00:04 PM EST | |||
| 550.00 | 81.80 | 89.80 | 85.80 | 56.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 12/16/2025 | 1/16/2026 4:00:04 PM EST |
| 560.00 | 91.50 | 99.90 | 95.70 | % | 0.17 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.06 | 1/16/2026 4:00:04 PM EST | |||
| 570.00 | 101.30 | 109.70 | 105.50 | % | 0.19 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.05 | 1/16/2026 4:00:04 PM EST | |||
| 580.00 | 111.20 | 119.60 | 115.40 | % | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 590.00 | 121.10 | 129.60 | 125.35 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 600.00 | 131.10 | 139.50 | 135.30 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 610.00 | 141.10 | 149.50 | 145.30 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 620.00 | 151.10 | 159.50 | 155.30 | 143.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 630.00 | 161.10 | 169.50 | 165.30 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 640.00 | 171.10 | 179.50 | 175.30 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |