Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $488.00 as of 11/28/2025 3:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 337.40 | 345.30 | 341.35 | 146.76 | 0.00 | 0.00% | 2.35 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 1:00:03 PM EST |
| 150.00 | 332.40 | 339.80 | 336.10 | 153.00 | 0.00 | 0.00% | 2.24 | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 327.70 | 334.90 | 331.30 | % | 2.14 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 322.70 | 329.90 | 326.30 | % | 2.04 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 317.70 | 324.90 | 321.30 | % | 1.95 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 170.00 | 312.50 | 319.90 | 316.20 | % | 1.86 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 175.00 | 307.50 | 314.00 | 310.75 | % | 1.78 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 180.00 | 302.50 | 310.50 | 306.50 | % | 1.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 185.00 | 297.50 | 304.90 | 301.20 | 133.00 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 11/28/2025 1:00:03 PM EST |
| 190.00 | 292.80 | 300.30 | 296.55 | % | 1.56 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 195.00 | 287.80 | 295.00 | 291.40 | % | 1.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 200.00 | 282.80 | 290.00 | 286.40 | 242.00 | 0.00 | 0.00% | 1.43 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 272.60 | 280.00 | 276.30 | % | 1.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 220.00 | 262.60 | 270.60 | 266.60 | 89.84 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 252.90 | 260.10 | 256.50 | 88.78 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/28/2025 1:00:03 PM EST |
| 240.00 | 242.70 | 250.10 | 246.40 | 182.21 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 250.00 | 232.70 | 240.60 | 236.65 | 179.37 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 1:00:03 PM EST |
| 260.00 | 223.00 | 230.70 | 226.85 | 165.10 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/28/2025 1:00:03 PM EST |
| 270.00 | 212.70 | 220.20 | 216.45 | 52.00 | 0.00 | 0.00% | 0.80 | 0 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/28/2025 1:00:03 PM EST |
| 280.00 | 202.80 | 210.20 | 206.50 | 145.00 | 0.00 | 0.00% | 0.74 | 0 | 67 | 1.49 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 290.00 | 193.10 | 200.30 | 196.70 | 139.40 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/28/2025 1:00:03 PM EST |
| 300.00 | 182.10 | 190.80 | 186.45 | 141.80 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:03 PM EST |
| 310.00 | 172.80 | 180.40 | 176.60 | 134.32 | 0.00 | 0.00% | 0.57 | 0 | 27 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 1:00:03 PM EST |
| 320.00 | 163.00 | 170.90 | 166.95 | 90.50 | 0.00 | 0.00% | 0.52 | 0 | 258 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 1:00:03 PM EST |
| 330.00 | 153.30 | 160.50 | 156.90 | 101.00 | 0.00 | 0.00% | 0.48 | 0 | 75 | 1.13 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/28/2025 1:00:03 PM EST |
| 340.00 | 143.10 | 150.50 | 146.80 | 121.30 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.06 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 350.00 | 133.70 | 139.70 | 136.70 | 136.00 | 0.00 | 0.00% | 0.39 | 0 | 73 | 0.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 360.00 | 124.30 | 129.80 | 127.05 | 100.30 | 0.00 | 0.00% | 0.35 | 0 | 42 | 0.87 | 1.00 | 0.00 | -0.01 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 370.00 | 113.80 | 119.90 | 116.85 | 89.75 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.85 | 1.00 | 0.00 | -0.01 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 380.00 | 105.00 | 110.00 | 107.50 | 106.60 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.75 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 390.00 | 93.90 | 100.00 | 96.95 | 90.60 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.69 | 1.00 | 0.00 | -0.06 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 400.00 | 83.80 | 90.30 | 87.05 | 88.60 | +6.54 | +7.97% | 0.22 | 2 | 25 | 0.64 | 0.99 | 0.00 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 410.00 | 74.30 | 80.60 | 77.45 | 46.00 | 0.00 | 0.00% | 0.19 | 0 | 147 | 0.60 | 0.98 | 0.00 | -0.09 | 10/1/2025 | 11/28/2025 1:00:03 PM EST |
| 420.00 | 64.60 | 71.90 | 68.25 | 46.37 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.59 | 0.96 | 0.00 | -0.12 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 430.00 | 54.90 | 62.60 | 58.75 | 38.93 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.57 | 0.93 | 0.00 | -0.15 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 440.00 | 45.80 | 53.40 | 49.60 | 43.84 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.52 | 0.89 | 0.00 | -0.20 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 450.00 | 37.70 | 43.60 | 40.65 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.37 | 0.82 | 0.01 | -0.27 | 11/7/2025 | 11/28/2025 1:00:03 PM EST |
| 460.00 | 29.60 | 35.50 | 32.55 | 29.26 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.36 | 0.76 | 0.01 | -0.31 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 470.00 | 22.50 | 28.60 | 25.55 | 26.25 | +7.97 | +43.60% | 0.05 | 1 | 60 | 0.36 | 0.67 | 0.01 | -0.35 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 480.00 | 17.40 | 22.50 | 19.95 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.34 | 0.58 | 0.01 | -0.38 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 490.00 | 12.50 | 15.10 | 13.80 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.34 | 0.48 | 0.01 | -0.39 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 500.00 | 8.10 | 11.20 | 9.65 | 9.50 | -1.40 | -12.85% | 0.02 | 2 | 625 | 0.33 | 0.38 | 0.01 | -0.37 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 510.00 | 5.10 | 9.80 | 7.45 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.32 | 0.29 | 0.01 | -0.33 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 520.00 | 2.75 | 6.00 | 4.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.32 | 0.21 | 0.01 | -0.28 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 530.00 | 0.05 | 8.60 | 4.33 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.33 | 0.15 | 0.01 | -0.23 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 540.00 | 0.05 | 8.00 | 4.03 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.10 | 0.00 | -0.17 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.06 | 0.00 | -0.12 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 560.00 | 0.05 | 7.50 | 3.78 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | 0.04 | 0.00 | -0.09 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.02 | 0.00 | -0.06 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.62 | 0.01 | 0.00 | -0.04 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.01 | 0.00 | -0.02 | 10/17/2025 | 11/28/2025 1:00:03 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 11/28/2025 1:00:03 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 11/28/2025 1:00:03 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 1:00:03 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 1:00:03 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/28/2025 1:00:03 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:03 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 11/28/2025 1:00:03 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 1:00:03 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,996 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 1:00:03 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:03 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 1:00:03 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 18.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/28/2025 1:00:03 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 1:00:03 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 2,113 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:03 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:03 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:03 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 1:00:03 PM EST |
| 360.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.33 | -35.49% | 0.00 | 10 | 39 | 0.67 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 370.00 | 0.10 | 4.80 | 2.45 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 11/28/2025 1:00:03 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 10.64 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.85 | 0.00 | 0.00 | -0.02 | 9/25/2025 | 11/28/2025 1:00:03 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.78 | 0.00 | 0.00 | -0.06 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.65 | -0.01 | 0.00 | -0.07 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.65 | -0.02 | 0.00 | -0.09 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.59 | -0.04 | 0.00 | -0.12 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 430.00 | 0.05 | 7.70 | 3.88 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.07 | 0.00 | -0.15 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 440.00 | 1.25 | 5.30 | 3.28 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2,011 | 0.38 | -0.11 | 0.00 | -0.20 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 450.00 | 0.05 | 5.40 | 2.73 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.27 | -0.18 | 0.01 | -0.27 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 460.00 | 4.00 | 6.20 | 5.10 | 5.10 | -13.50 | -72.59% | 0.01 | 1 | 3 | 0.32 | -0.24 | 0.01 | -0.31 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 470.00 | 6.40 | 9.10 | 7.75 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.31 | -0.33 | 0.01 | -0.35 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 480.00 | 10.00 | 13.00 | 11.50 | 10.30 | -2.30 | -18.26% | 0.02 | 1 | 6 | 0.31 | -0.42 | 0.01 | -0.38 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 490.00 | 14.80 | 17.80 | 16.30 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.52 | 0.01 | -0.39 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 500.00 | 18.60 | 23.90 | 21.25 | 84.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.32 | -0.62 | 0.01 | -0.37 | 9/30/2025 | 11/28/2025 1:00:03 PM EST |
| 510.00 | 26.20 | 32.00 | 29.10 | 84.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.71 | 0.01 | -0.33 | 10/15/2025 | 11/28/2025 1:00:03 PM EST |
| 520.00 | 34.50 | 41.20 | 37.85 | 99.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | -0.79 | 0.01 | -0.28 | 9/30/2025 | 11/28/2025 1:00:03 PM EST |
| 530.00 | 42.20 | 50.10 | 46.15 | % | 0.09 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.23 | 11/28/2025 1:00:03 PM EST | |||
| 540.00 | 51.40 | 59.10 | 55.25 | % | 0.10 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.17 | 11/28/2025 1:00:03 PM EST | |||
| 550.00 | 61.20 | 68.50 | 64.85 | % | 0.12 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.12 | 11/28/2025 1:00:03 PM EST | |||
| 560.00 | 70.90 | 78.20 | 74.55 | % | 0.13 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 11/28/2025 1:00:03 PM EST | |||
| 570.00 | 80.00 | 88.00 | 84.00 | % | 0.15 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 11/28/2025 1:00:03 PM EST | |||
| 580.00 | 89.90 | 98.00 | 93.95 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 11/28/2025 1:00:03 PM EST | |||
| 590.00 | 100.20 | 108.00 | 104.10 | % | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 600.00 | 110.30 | 117.90 | 114.10 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 610.00 | 120.10 | 127.60 | 123.85 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 620.00 | 130.40 | 137.80 | 134.10 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 630.00 | 140.40 | 147.80 | 144.10 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 150.00 | 157.80 | 153.90 | 210.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 1:00:03 PM EST |