Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $591.20 as of 10/27/2026 10:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 297.50 | 306.60 | 302.05 | % | 1.04 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 300.00 | 287.10 | 296.60 | 291.85 | % | 0.97 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 310.00 | 277.60 | 286.70 | 282.15 | % | 0.91 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 320.00 | 267.60 | 276.70 | 272.15 | % | 0.85 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 330.00 | 257.70 | 266.80 | 262.25 | % | 0.79 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 340.00 | 247.70 | 256.80 | 252.25 | % | 0.74 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 350.00 | 237.80 | 246.90 | 242.35 | 252.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/27/2026 4:00:08 PM EST |
| 360.00 | 227.80 | 236.90 | 232.35 | 208.00 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 370.00 | 217.90 | 227.00 | 222.45 | 198.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 380.00 | 207.90 | 217.00 | 212.45 | % | 0.56 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 390.00 | 198.00 | 207.00 | 202.50 | % | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 400.00 | 187.60 | 197.00 | 192.30 | 144.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 4:00:08 PM EST |
| 410.00 | 178.10 | 187.00 | 182.55 | % | 0.45 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 420.00 | 168.20 | 177.00 | 172.60 | % | 0.41 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 430.00 | 158.30 | 166.20 | 162.25 | 125.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 440.00 | 148.40 | 157.00 | 152.70 | % | 0.35 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 10/27/2026 4:00:08 PM EST | |||
| 450.00 | 138.50 | 146.70 | 142.60 | 75.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 10/27/2026 4:00:08 PM EST |
| 460.00 | 128.70 | 136.00 | 132.35 | 41.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.08 | 9/28/2026 | 10/27/2026 4:00:08 PM EST |
| 470.00 | 119.20 | 127.00 | 123.10 | % | 0.26 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.12 | 10/27/2026 4:00:08 PM EST | |||
| 480.00 | 108.90 | 116.90 | 112.90 | 110.08 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.67 | 0.96 | 0.00 | -0.14 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 490.00 | 99.20 | 107.00 | 103.10 | 91.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.62 | 0.95 | 0.00 | -0.17 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 500.00 | 90.10 | 97.00 | 93.55 | 50.97 | 0.00 | 0.00% | 0.19 | 0 | 201 | 0.57 | 0.93 | 0.00 | -0.22 | 10/14/2026 | 10/27/2026 4:00:08 PM EST |
| 510.00 | 80.70 | 88.70 | 84.70 | 43.76 | 0.00 | 0.00% | 0.17 | 0 | 101 | 0.58 | 0.91 | 0.00 | -0.24 | 10/14/2026 | 10/27/2026 4:00:08 PM EST |
| 520.00 | 71.50 | 78.60 | 75.05 | 19.25 | 0.00 | 0.00% | 0.14 | 0 | 249 | 0.52 | 0.89 | 0.00 | -0.28 | 9/22/2026 | 10/27/2026 4:00:08 PM EST |
| 530.00 | 62.70 | 70.60 | 66.65 | 29.30 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.40 | 0.85 | 0.00 | -0.32 | 10/16/2026 | 10/27/2026 4:00:08 PM EST |
| 540.00 | 54.20 | 62.00 | 58.10 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.41 | 0.82 | 0.00 | -0.36 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 550.00 | 46.10 | 53.90 | 50.00 | 48.10 | +23.04 | +91.94% | 0.09 | 1 | 109 | 0.41 | 0.78 | 0.00 | -0.39 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 560.00 | 38.60 | 46.00 | 42.30 | 39.62 | 0.00 | 0.00% | 0.08 | 0 | 1,018 | 0.40 | 0.72 | 0.01 | -0.43 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 570.00 | 31.50 | 39.80 | 35.65 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.40 | 0.66 | 0.01 | -0.45 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 580.00 | 25.70 | 33.40 | 29.55 | 26.40 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.39 | 0.60 | 0.01 | -0.47 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 590.00 | 20.00 | 28.00 | 24.00 | 21.30 | -3.20 | -13.07% | 0.04 | 9 | 22 | 0.39 | 0.53 | 0.01 | -0.48 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 600.00 | 15.10 | 22.80 | 18.95 | 16.60 | +1.90 | +12.93% | 0.03 | 3 | 75 | 0.38 | 0.46 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 610.00 | 13.50 | 16.50 | 15.00 | 15.20 | 0.00 | 0.00% | 0.02 | 0 | 1,111 | 0.38 | 0.39 | 0.01 | -0.46 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 620.00 | 7.40 | 15.70 | 11.55 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.37 | 0.32 | 0.01 | -0.43 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 630.00 | 5.00 | 12.90 | 8.95 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | 0.27 | 0.01 | -0.40 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 640.00 | 3.30 | 10.80 | 7.05 | 6.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | 0.22 | 0.01 | -0.36 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 650.00 | 1.35 | 9.30 | 5.33 | 5.54 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.18 | 0.00 | -0.33 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 660.00 | 0.95 | 8.70 | 4.83 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | 0.15 | 0.00 | -0.29 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 670.00 | 1.20 | 8.30 | 4.75 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.12 | 0.00 | -0.25 | 8/14/2026 | 10/27/2026 4:00:08 PM EST |
| 680.00 | 1.15 | 5.30 | 3.23 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.41 | 0.10 | 0.00 | -0.23 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 690.00 | 0.90 | 5.70 | 3.30 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.08 | 0.00 | -0.19 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 700.00 | 0.05 | 7.50 | 3.78 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | 0.06 | 0.00 | -0.17 | 8/3/2026 | 10/27/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 5.10 | 2.55 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.03 | 0.00 | -0.09 | 4/7/2026 | 10/27/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 16.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.02 | 0.00 | -0.06 | 4/7/2026 | 10/27/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 5.10 | 2.55 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 10/27/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 10/27/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 10/27/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 860.00 | 0.00 | 5.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 870.00 | 0.00 | 5.10 | 2.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:08 PM EST |
| 900.00 | 0.00 | 5.10 | 2.55 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 5.10 | 2.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 5.10 | 2.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 5.10 | 2.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 5.10 | 2.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 5.10 | 2.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/27/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 5.10 | 2.55 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 5.10 | 2.55 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 430.00 | 0.05 | 3.10 | 1.58 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.35 | +0.05 | +16.67% | 0.00 | 8 | 7 | 0.63 | -0.01 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 450.00 | 0.50 | 4.90 | 2.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.67 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 460.00 | 0.15 | 1.70 | 0.93 | 0.65 | +0.15 | +30.00% | 0.00 | 2 | 6 | 0.50 | -0.02 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 1.60 | 0.80 | 0.85 | +0.15 | +21.43% | 0.00 | 2 | 115 | 0.56 | -0.02 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 480.00 | 0.30 | 1.40 | 0.85 | 0.90 | -0.10 | -10.00% | 0.00 | 4 | 18 | 0.44 | -0.04 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 490.00 | 0.25 | 1.90 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.41 | -0.05 | 0.00 | -0.17 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 500.00 | 0.05 | 2.70 | 1.38 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.37 | -0.07 | 0.00 | -0.22 | 10/20/2026 | 10/27/2026 4:00:08 PM EST |
| 510.00 | 1.45 | 2.85 | 2.15 | 2.05 | -1.21 | -37.12% | 0.00 | 4 | 272 | 0.41 | -0.09 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 520.00 | 1.75 | 3.80 | 2.78 | 2.90 | -0.90 | -23.69% | 0.01 | 12 | 254 | 0.39 | -0.11 | 0.00 | -0.28 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 530.00 | 2.10 | 5.10 | 3.60 | 4.20 | -3.99 | -48.72% | 0.01 | 2 | 519 | 0.38 | -0.14 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 540.00 | 2.90 | 7.60 | 5.25 | 20.10 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.38 | -0.18 | 0.00 | -0.36 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 550.00 | 5.20 | 12.00 | 8.60 | 8.35 | +0.17 | +2.08% | 0.02 | 1 | 21 | 0.40 | -0.22 | 0.00 | -0.39 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 560.00 | 6.20 | 14.60 | 10.40 | 36.80 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.38 | -0.28 | 0.01 | -0.43 | 10/14/2026 | 10/27/2026 4:00:08 PM EST |
| 570.00 | 9.20 | 17.80 | 13.50 | 13.95 | -0.13 | -0.93% | 0.02 | 1 | 13 | 0.38 | -0.34 | 0.01 | -0.45 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 580.00 | 13.50 | 21.50 | 17.50 | 51.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.38 | -0.40 | 0.01 | -0.47 | 10/8/2026 | 10/27/2026 4:00:08 PM EST |
| 590.00 | 18.00 | 24.50 | 21.25 | 22.20 | -0.90 | -3.90% | 0.04 | 14 | 12 | 0.36 | -0.47 | 0.01 | -0.48 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 600.00 | 23.00 | 31.50 | 27.25 | 50.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.54 | 0.01 | -0.47 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 610.00 | 29.00 | 37.30 | 33.15 | % | 0.05 | 0 | 0 | 0.36 | -0.61 | 0.01 | -0.46 | 10/27/2026 4:00:08 PM EST | |||
| 620.00 | 36.00 | 43.60 | 39.80 | 96.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.43 | 4/2/2026 | 10/27/2026 4:00:08 PM EST |
| 630.00 | 42.10 | 50.50 | 46.30 | 70.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.73 | 0.01 | -0.40 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 640.00 | 50.00 | 58.60 | 54.30 | % | 0.08 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.36 | 10/27/2026 4:00:08 PM EST | |||
| 650.00 | 59.00 | 66.90 | 62.95 | 116.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.82 | 0.00 | -0.33 | 9/30/2026 | 10/27/2026 4:00:08 PM EST |
| 660.00 | 68.00 | 75.80 | 71.90 | 174.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.29 | 9/8/2026 | 10/27/2026 4:00:08 PM EST |
| 670.00 | 77.00 | 85.60 | 81.30 | 135.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.88 | 0.00 | -0.25 | 9/30/2026 | 10/27/2026 4:00:08 PM EST |
| 680.00 | 86.00 | 95.00 | 90.50 | 116.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.23 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 690.00 | 96.00 | 104.60 | 100.30 | % | 0.15 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.19 | 10/27/2026 4:00:08 PM EST | |||
| 700.00 | 105.00 | 114.30 | 109.65 | 135.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.17 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 720.00 | 124.10 | 133.20 | 128.65 | 155.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.09 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 740.00 | 144.30 | 153.40 | 148.85 | 175.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 760.00 | 164.30 | 173.40 | 168.85 | % | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 780.00 | 184.30 | 193.40 | 188.85 | 225.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 10/27/2026 4:00:08 PM EST |
| 790.00 | 194.30 | 203.40 | 198.85 | 204.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 10/27/2026 4:00:08 PM EST |
| 800.00 | 204.30 | 213.40 | 208.85 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 810.00 | 214.30 | 223.40 | 218.85 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 820.00 | 224.30 | 233.40 | 228.85 | 255.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 830.00 | 234.30 | 243.40 | 238.85 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 840.00 | 244.30 | 253.40 | 248.85 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 850.00 | 254.30 | 263.40 | 258.85 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 860.00 | 264.30 | 273.40 | 268.85 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 870.00 | 274.30 | 283.40 | 278.85 | 299.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:08 PM EST |
| 880.00 | 284.30 | 293.40 | 288.85 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 890.00 | 294.30 | 303.40 | 298.85 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 900.00 | 304.30 | 313.40 | 308.85 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST |