Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $528.47 as of 7/27/2026 9:44:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 258.70 | 268.00 | 263.35 | 270.38 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:14 PM EST |
| 280.00 | 248.80 | 258.00 | 253.40 | 268.78 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:14 PM EST |
| 290.00 | 238.80 | 248.00 | 243.40 | 263.45 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:14 PM EST |
| 300.00 | 228.80 | 238.00 | 233.40 | 249.02 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:14 PM EST |
| 310.00 | 218.90 | 228.00 | 223.45 | 230.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:14 PM EST |
| 320.00 | 208.90 | 218.00 | 213.45 | % | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 330.00 | 198.90 | 208.00 | 203.45 | % | 0.62 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 340.00 | 189.00 | 198.00 | 193.50 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 350.00 | 179.00 | 188.00 | 183.50 | % | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 360.00 | 168.60 | 178.00 | 173.30 | % | 0.48 | 0 | 200 | 1.12 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 370.00 | 159.10 | 168.00 | 163.55 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:14 PM EST | |||
| 380.00 | 149.20 | 158.00 | 153.60 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 7/24/2026 4:00:14 PM EST | |||
| 390.00 | 139.30 | 148.00 | 143.65 | % | 0.37 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:14 PM EST | |||
| 400.00 | 129.50 | 139.00 | 134.25 | % | 0.34 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.07 | 7/24/2026 4:00:14 PM EST | |||
| 410.00 | 119.70 | 129.00 | 124.35 | % | 0.30 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.08 | 7/24/2026 4:00:14 PM EST | |||
| 420.00 | 110.00 | 119.00 | 114.50 | 140.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.10 | 6/17/2026 | 7/24/2026 4:00:14 PM EST |
| 430.00 | 100.60 | 109.00 | 104.80 | % | 0.24 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.21 | 7/24/2026 4:00:14 PM EST | |||
| 440.00 | 91.30 | 100.00 | 95.65 | % | 0.22 | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.25 | 7/24/2026 4:00:14 PM EST | |||
| 450.00 | 81.80 | 90.00 | 85.90 | % | 0.19 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.28 | 7/24/2026 4:00:14 PM EST | |||
| 460.00 | 72.90 | 81.00 | 76.95 | % | 0.17 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.32 | 7/24/2026 4:00:14 PM EST | |||
| 470.00 | 64.20 | 72.00 | 68.10 | % | 0.14 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.36 | 7/24/2026 4:00:14 PM EST | |||
| 480.00 | 56.50 | 64.00 | 60.25 | % | 0.13 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.39 | 7/24/2026 4:00:14 PM EST | |||
| 490.00 | 49.10 | 56.00 | 52.55 | % | 0.11 | 0 | 0 | 0.47 | 0.76 | 0.00 | -0.42 | 7/24/2026 4:00:14 PM EST | |||
| 500.00 | 41.50 | 48.00 | 44.75 | 43.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | 0.71 | 0.01 | -0.45 | 7/20/2026 | 7/24/2026 4:00:14 PM EST |
| 510.00 | 34.80 | 41.00 | 37.90 | % | 0.07 | 0 | 1 | 0.45 | 0.64 | 0.01 | -0.46 | 7/24/2026 4:00:14 PM EST | |||
| 520.00 | 27.50 | 35.00 | 31.25 | 80.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | 0.58 | 0.01 | -0.47 | 5/1/2026 | 7/24/2026 4:00:14 PM EST |
| 530.00 | 22.10 | 29.00 | 25.55 | 23.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.41 | 0.50 | 0.01 | -0.46 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 540.00 | 17.20 | 24.00 | 20.60 | 19.69 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.41 | 0.43 | 0.01 | -0.45 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 550.00 | 12.20 | 18.20 | 15.20 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.40 | 0.36 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 560.00 | 8.10 | 16.20 | 12.15 | 18.90 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.40 | 0.29 | 0.01 | -0.38 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 570.00 | 5.00 | 12.60 | 8.80 | 14.03 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.37 | 0.23 | 0.01 | -0.34 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 580.00 | 2.25 | 10.20 | 6.23 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.36 | 0.18 | 0.01 | -0.30 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 590.00 | 0.05 | 9.30 | 4.68 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.36 | 0.14 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 4:00:14 PM EST |
| 600.00 | 0.05 | 8.60 | 4.33 | 5.72 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.35 | 0.11 | 0.00 | -0.22 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 610.00 | 0.05 | 8.10 | 4.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.09 | 0.00 | -0.18 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 9.41 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 0.50 | 0.05 | 0.00 | -0.12 | 7/6/2026 | 7/24/2026 4:00:14 PM EST |
| 630.00 | 0.00 | 3.50 | 1.75 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.04 | 0.00 | -0.09 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.03 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 7/24/2026 4:00:14 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.62 | 0.01 | 0.00 | -0.04 | 7/14/2026 | 7/24/2026 4:00:14 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/24/2026 4:00:14 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/24/2026 4:00:14 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.74 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 4:00:14 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:14 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:14 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 4:00:14 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 4:00:14 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:14 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 4:00:14 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:14 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:14 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/24/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:14 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.02 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 7/24/2026 4:00:14 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 7/24/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | -0.05 | 5/1/2026 | 7/24/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | -0.01 | 0.00 | -0.06 | 5/5/2026 | 7/24/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 2.55 | 1.28 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | -0.01 | 0.00 | -0.07 | 5/5/2026 | 7/24/2026 4:00:14 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | -0.02 | 0.00 | -0.08 | 5/5/2026 | 7/24/2026 4:00:14 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | -0.03 | 0.00 | -0.10 | 5/5/2026 | 7/24/2026 4:00:14 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.04 | 0.00 | -0.21 | 6/16/2026 | 7/24/2026 4:00:14 PM EST |
| 440.00 | 0.05 | 4.80 | 2.43 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.06 | 0.00 | -0.25 | 5/7/2026 | 7/24/2026 4:00:14 PM EST |
| 450.00 | 1.00 | 4.80 | 2.90 | 3.94 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.37 | -0.09 | 0.00 | -0.28 | 7/15/2026 | 7/24/2026 4:00:14 PM EST |
| 460.00 | 0.20 | 9.10 | 4.65 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.32 | 7/24/2026 4:00:14 PM EST | |||
| 470.00 | 0.10 | 9.70 | 4.90 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 5,713 | 0.37 | -0.15 | 0.00 | -0.36 | 7/21/2026 | 7/24/2026 4:00:14 PM EST |
| 480.00 | 2.55 | 10.00 | 6.28 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.19 | 0.00 | -0.39 | 5/12/2026 | 7/24/2026 4:00:14 PM EST |
| 490.00 | 3.80 | 12.00 | 7.90 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | -0.24 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 500.00 | 8.80 | 14.00 | 11.40 | 11.00 | -0.37 | -3.26% | 0.02 | 10 | 413 | 0.35 | -0.29 | 0.01 | -0.45 | 7/27/2026 | 7/24/2026 4:00:14 PM EST |
| 510.00 | 9.20 | 17.00 | 13.10 | 14.76 | 0.00 | 0.00% | 0.03 | 0 | 903 | 0.38 | -0.36 | 0.01 | -0.46 | 7/21/2026 | 7/24/2026 4:00:14 PM EST |
| 520.00 | 13.80 | 19.90 | 16.85 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 516 | 0.36 | -0.42 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 530.00 | 16.90 | 25.20 | 21.05 | 23.20 | 0.00 | 0.00% | 0.04 | 0 | 1,106 | 0.36 | -0.50 | 0.01 | -0.46 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 540.00 | 22.40 | 29.00 | 25.70 | 27.13 | 0.00 | 0.00% | 0.05 | 0 | 261 | 0.35 | -0.57 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:14 PM EST |
| 550.00 | 27.50 | 36.00 | 31.75 | 29.60 | 0.00 | 0.00% | 0.06 | 0 | 259 | 0.33 | -0.64 | 0.01 | -0.42 | 7/17/2026 | 7/24/2026 4:00:14 PM EST |
| 560.00 | 34.20 | 42.00 | 38.10 | 33.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.32 | -0.71 | 0.01 | -0.38 | 7/6/2026 | 7/24/2026 4:00:14 PM EST |
| 570.00 | 41.00 | 49.20 | 45.10 | 37.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.30 | -0.77 | 0.01 | -0.34 | 5/18/2026 | 7/24/2026 4:00:14 PM EST |
| 580.00 | 49.00 | 57.20 | 53.10 | 57.50 | 0.00 | 0.00% | 0.09 | 0 | 284 | 0.47 | -0.82 | 0.01 | -0.30 | 7/22/2026 | 7/24/2026 4:00:14 PM EST |
| 590.00 | 57.00 | 65.00 | 61.00 | 62.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.86 | 0.00 | -0.25 | 4/2/2026 | 7/24/2026 4:00:14 PM EST |
| 600.00 | 66.00 | 73.80 | 69.90 | % | 0.12 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.22 | 7/24/2026 4:00:14 PM EST | |||
| 610.00 | 75.00 | 83.20 | 79.10 | % | 0.13 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.18 | 7/24/2026 4:00:14 PM EST | |||
| 620.00 | 84.00 | 92.70 | 88.35 | % | 0.14 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.12 | 7/24/2026 4:00:14 PM EST | |||
| 630.00 | 94.00 | 102.50 | 98.25 | % | 0.16 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.09 | 7/24/2026 4:00:14 PM EST | |||
| 640.00 | 104.00 | 112.50 | 108.25 | % | 0.17 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 7/24/2026 4:00:14 PM EST | |||
| 650.00 | 114.00 | 122.50 | 118.25 | % | 0.18 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:14 PM EST | |||
| 660.00 | 124.00 | 132.50 | 128.25 | % | 0.19 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:14 PM EST | |||
| 670.00 | 134.00 | 142.50 | 138.25 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:14 PM EST | |||
| 680.00 | 144.00 | 152.50 | 148.25 | % | 0.22 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:14 PM EST | |||
| 690.00 | 154.00 | 162.50 | 158.25 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 700.00 | 164.00 | 172.50 | 168.25 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 710.00 | 174.00 | 182.50 | 178.25 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:14 PM EST | |||
| 720.00 | 184.00 | 192.50 | 188.25 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 740.00 | 204.00 | 212.50 | 208.25 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 760.00 | 224.00 | 232.50 | 228.25 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 770.00 | 234.00 | 242.50 | 238.25 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 780.00 | 244.00 | 252.50 | 248.25 | 207.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 4:00:14 PM EST |
| 790.00 | 254.00 | 262.50 | 258.25 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 800.00 | 264.00 | 272.50 | 268.25 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 810.00 | 274.00 | 282.50 | 278.25 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 820.00 | 284.00 | 292.50 | 288.25 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 830.00 | 294.00 | 302.50 | 298.25 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 840.00 | 304.00 | 312.50 | 308.25 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 850.00 | 314.00 | 322.50 | 318.25 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 860.00 | 324.00 | 332.50 | 328.25 | % | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 870.00 | 334.00 | 342.50 | 338.25 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 880.00 | 344.00 | 352.50 | 348.25 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 890.00 | 354.00 | 362.50 | 358.25 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST | |||
| 900.00 | 364.00 | 372.50 | 368.25 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:14 PM EST |