Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $572.85 as of 4/24/2026 5:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 343.50 | 352.30 | 347.90 | % | 1.58 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 230.00 | 333.60 | 342.30 | 337.95 | % | 1.47 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 240.00 | 323.50 | 332.30 | 327.90 | % | 1.37 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 250.00 | 313.60 | 322.40 | 318.00 | % | 1.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 260.00 | 303.60 | 312.40 | 308.00 | 308.00 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:17 PM EST |
| 270.00 | 293.60 | 302.40 | 298.00 | 298.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:17 PM EST |
| 280.00 | 283.60 | 292.40 | 288.00 | % | 1.03 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 290.00 | 273.60 | 282.50 | 278.05 | % | 0.96 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 300.00 | 263.70 | 272.50 | 268.10 | % | 0.89 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 310.00 | 253.70 | 262.50 | 258.10 | % | 0.83 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 320.00 | 243.70 | 252.50 | 248.10 | % | 0.78 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 330.00 | 233.80 | 242.60 | 238.20 | % | 0.72 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 340.00 | 223.80 | 232.60 | 228.20 | % | 0.67 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 350.00 | 213.80 | 222.60 | 218.20 | % | 0.62 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 360.00 | 203.90 | 212.70 | 208.30 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 370.00 | 194.00 | 202.70 | 198.35 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 380.00 | 184.20 | 192.80 | 188.50 | % | 0.50 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 390.00 | 174.30 | 182.90 | 178.60 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 400.00 | 164.20 | 173.00 | 168.60 | % | 0.42 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 410.00 | 154.30 | 163.10 | 158.70 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 420.00 | 145.00 | 153.20 | 149.10 | % | 0.35 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 430.00 | 135.30 | 143.00 | 139.15 | 134.00 | -17.00 | -11.26% | 0.32 | 10 | 39 | 0.91 | 1.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 440.00 | 124.80 | 132.90 | 128.85 | % | 0.29 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.09 | 4/24/2026 3:59:17 PM EST | |||
| 450.00 | 115.10 | 123.90 | 119.50 | % | 0.27 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.12 | 4/24/2026 3:59:17 PM EST | |||
| 460.00 | 105.40 | 114.20 | 109.80 | 122.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.76 | 0.98 | 0.00 | -0.14 | 4/9/2026 | 4/24/2026 3:59:17 PM EST |
| 470.00 | 96.50 | 103.70 | 100.10 | % | 0.21 | 0 | 16 | 0.66 | 0.97 | 0.00 | -0.17 | 4/24/2026 3:59:17 PM EST | |||
| 480.00 | 87.00 | 94.00 | 90.50 | % | 0.19 | 0 | 3 | 0.64 | 0.96 | 0.00 | -0.21 | 4/24/2026 3:59:17 PM EST | |||
| 490.00 | 77.80 | 84.90 | 81.35 | % | 0.17 | 0 | 59 | 0.60 | 0.94 | 0.00 | -0.26 | 4/24/2026 3:59:17 PM EST | |||
| 500.00 | 68.70 | 75.70 | 72.20 | 88.00 | 0.00 | 0.00% | 0.14 | 0 | 254 | 0.40 | 0.91 | 0.00 | -0.31 | 4/8/2026 | 4/24/2026 3:59:17 PM EST |
| 510.00 | 60.10 | 65.30 | 62.70 | 70.38 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.38 | 0.87 | 0.00 | -0.37 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 520.00 | 51.00 | 58.70 | 54.85 | 75.00 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.41 | 0.83 | 0.00 | -0.43 | 4/17/2026 | 4/24/2026 3:59:17 PM EST |
| 530.00 | 43.00 | 50.50 | 46.75 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.41 | 0.78 | 0.01 | -0.48 | 3/30/2026 | 4/24/2026 3:59:17 PM EST |
| 540.00 | 36.00 | 42.10 | 39.05 | 65.95 | 0.00 | 0.00% | 0.07 | 0 | 399 | 0.40 | 0.72 | 0.01 | -0.52 | 3/30/2026 | 4/24/2026 3:59:17 PM EST |
| 550.00 | 29.10 | 34.70 | 31.90 | 31.53 | -8.77 | -21.77% | 0.06 | 3 | 3 | 0.39 | 0.66 | 0.01 | -0.55 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 560.00 | 23.10 | 30.20 | 26.65 | 30.62 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.40 | 0.59 | 0.01 | -0.57 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 570.00 | 18.10 | 23.60 | 20.85 | 23.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.39 | 0.52 | 0.01 | -0.57 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 580.00 | 13.70 | 19.50 | 16.60 | 16.60 | -3.28 | -16.50% | 0.03 | 154 | 125 | 0.42 | 0.44 | 0.01 | -0.55 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 590.00 | 9.40 | 15.00 | 12.20 | 12.02 | -3.01 | -20.03% | 0.02 | 8 | 99 | 0.39 | 0.37 | 0.01 | -0.51 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 600.00 | 6.50 | 11.30 | 8.90 | 8.72 | -2.27 | -20.66% | 0.01 | 9 | 3,053 | 0.37 | 0.30 | 0.01 | -0.46 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 610.00 | 3.30 | 9.10 | 6.20 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.35 | 0.24 | 0.01 | -0.41 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 620.00 | 1.25 | 7.00 | 4.13 | 5.00 | -1.70 | -25.38% | 0.01 | 1 | 4,268 | 0.34 | 0.19 | 0.01 | -0.34 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 630.00 | 1.00 | 8.90 | 4.95 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.40 | 0.15 | 0.00 | -0.29 | 4/13/2026 | 4/24/2026 3:59:17 PM EST |
| 640.00 | 0.10 | 7.20 | 3.65 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 3,014 | 0.37 | 0.11 | 0.00 | -0.23 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 650.00 | 0.95 | 3.00 | 1.98 | 2.01 | -1.49 | -42.58% | 0.00 | 9 | 4,270 | 0.38 | 0.08 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 660.00 | 0.00 | 2.70 | 1.35 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.06 | 0.00 | -0.14 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.11 | 4/24/2026 3:59:17 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.03 | 0.00 | -0.08 | 4/1/2026 | 4/24/2026 3:59:17 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.02 | 0.00 | -0.06 | 4/16/2026 | 4/24/2026 3:59:17 PM EST |
| 700.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 10 | 0.54 | 0.01 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.03 | 4/1/2026 | 4/24/2026 3:59:17 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 0.74 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:17 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 7.30 | 3.65 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 250.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:17 PM EST |
| 320.00 | 0.00 | 7.20 | 3.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:17 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:17 PM EST |
| 340.00 | 0.00 | 7.30 | 3.65 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:17 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:17 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 200 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:17 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 66 | 0.89 | 0.00 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.09 | 4/6/2026 | 4/24/2026 3:59:17 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.78 | -0.01 | 0.00 | -0.12 | 3/27/2026 | 4/24/2026 3:59:17 PM EST |
| 460.00 | 0.05 | 7.50 | 3.78 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.58 | -0.02 | 0.00 | -0.14 | 4/6/2026 | 4/24/2026 3:59:17 PM EST |
| 470.00 | 0.05 | 7.70 | 3.88 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 0.54 | -0.03 | 0.00 | -0.17 | 4/2/2026 | 4/24/2026 3:59:17 PM EST |
| 480.00 | 0.20 | 5.30 | 2.75 | 2.49 | +0.29 | +13.19% | 0.01 | 6 | 173 | 0.48 | -0.04 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 490.00 | 0.25 | 6.40 | 3.33 | 3.00 | -2.20 | -42.31% | 0.01 | 1 | 37 | 0.47 | -0.06 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 500.00 | 0.85 | 5.70 | 3.28 | 3.40 | -0.20 | -5.56% | 0.01 | 1 | 74 | 0.43 | -0.09 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 510.00 | 0.25 | 8.30 | 4.28 | 9.54 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.13 | 0.00 | -0.37 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 520.00 | 2.30 | 7.30 | 4.80 | 7.10 | +1.95 | +37.87% | 0.01 | 21 | 55 | 0.39 | -0.17 | 0.00 | -0.43 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 530.00 | 4.20 | 9.60 | 6.90 | 9.40 | +1.65 | +21.29% | 0.01 | 23 | 7,290 | 0.40 | -0.22 | 0.01 | -0.48 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 540.00 | 7.10 | 12.40 | 9.75 | 12.20 | +0.60 | +5.18% | 0.02 | 39 | 137 | 0.40 | -0.28 | 0.01 | -0.52 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 550.00 | 10.10 | 16.10 | 13.10 | 15.80 | +4.80 | +43.64% | 0.02 | 11 | 20 | 0.40 | -0.34 | 0.01 | -0.55 | 4/24/2026 | 4/24/2026 3:59:17 PM EST |
| 560.00 | 14.00 | 19.70 | 16.85 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.40 | -0.41 | 0.01 | -0.57 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 570.00 | 19.20 | 27.60 | 23.40 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.43 | -0.48 | 0.01 | -0.57 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 580.00 | 25.10 | 32.90 | 29.00 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.42 | -0.56 | 0.01 | -0.55 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 590.00 | 32.60 | 39.30 | 35.95 | 30.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | -0.63 | 0.01 | -0.51 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 600.00 | 38.60 | 46.70 | 42.65 | 42.72 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.43 | -0.70 | 0.01 | -0.46 | 4/1/2026 | 4/24/2026 3:59:17 PM EST |
| 610.00 | 46.20 | 54.00 | 50.10 | 41.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | -0.76 | 0.01 | -0.41 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 620.00 | 54.00 | 61.50 | 57.75 | 58.00 | % | 0.09 | 1 | 0 | 0.41 | -0.81 | 0.01 | -0.34 | 4/24/2026 | 4/24/2026 3:59:17 PM EST | |
| 630.00 | 63.70 | 69.20 | 66.45 | % | 0.11 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.29 | 4/24/2026 3:59:17 PM EST | |||
| 640.00 | 72.50 | 77.90 | 75.20 | % | 0.12 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.23 | 4/24/2026 3:59:17 PM EST | |||
| 650.00 | 82.30 | 87.10 | 84.70 | % | 0.13 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.18 | 4/24/2026 3:59:17 PM EST | |||
| 660.00 | 90.70 | 97.50 | 94.10 | % | 0.14 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.14 | 4/24/2026 3:59:17 PM EST | |||
| 670.00 | 99.10 | 107.90 | 103.50 | % | 0.15 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.11 | 4/24/2026 3:59:17 PM EST | |||
| 680.00 | 108.90 | 117.40 | 113.15 | % | 0.17 | 0 | 1 | 0.65 | -0.97 | 0.00 | -0.08 | 4/24/2026 3:59:17 PM EST | |||
| 690.00 | 118.70 | 127.30 | 123.00 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 4/24/2026 3:59:17 PM EST | |||
| 700.00 | 128.60 | 137.30 | 132.95 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 710.00 | 138.50 | 147.30 | 142.90 | % | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 720.00 | 148.50 | 157.30 | 152.90 | % | 0.21 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 730.00 | 158.50 | 167.20 | 162.85 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 740.00 | 168.40 | 177.20 | 172.80 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 750.00 | 178.40 | 187.20 | 182.80 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 760.00 | 188.40 | 197.20 | 192.80 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 770.00 | 198.40 | 207.20 | 202.80 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 780.00 | 208.40 | 217.20 | 212.80 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 790.00 | 218.40 | 227.20 | 222.80 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 800.00 | 228.40 | 237.20 | 232.80 | 215.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 810.00 | 238.40 | 247.20 | 242.80 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST |