Options Chain for DOW HLDGS INC COM (DOW) - $40.82 as of 3/27/2026 8:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.35 | 21.80 | 21.08 | 17.05 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:42 PM EST |
| 22.00 | 18.35 | 19.35 | 18.85 | 15.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:42 PM EST |
| 23.00 | 17.35 | 18.35 | 17.85 | 14.05 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:42 PM EST |
| 24.00 | 16.35 | 17.40 | 16.88 | 12.95 | 0.00 | 0.00% | 0.70 | 0 | 11 | 3.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:42 PM EST |
| 25.00 | 15.35 | 16.65 | 16.00 | 11.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:42 PM EST |
| 26.00 | 14.35 | 15.25 | 14.80 | 10.65 | 0.00 | 0.00% | 0.57 | 0 | 31 | 2.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:42 PM EST |
| 27.00 | 13.15 | 15.05 | 14.10 | 12.90 | +2.80 | +27.73% | 0.52 | 2 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 27.50 | 12.90 | 14.20 | 13.55 | 8.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:42 PM EST |
| 28.00 | 12.35 | 13.70 | 13.03 | 13.01 | +9.71 | +294.25% | 0.47 | 16 | 18 | 2.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 28.50 | 12.20 | 12.55 | 12.38 | 12.33 | +1.13 | +10.09% | 0.43 | 2 | 70 | 1.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 29.00 | 11.25 | 12.15 | 11.70 | 10.66 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 29.50 | 10.85 | 12.15 | 11.50 | 8.63 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 30.00 | 10.25 | 11.80 | 11.03 | 10.28 | +0.23 | +2.29% | 0.37 | 2 | 20 | 2.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 30.50 | 9.95 | 11.10 | 10.53 | 5.90 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:42 PM EST |
| 31.00 | 9.40 | 10.75 | 10.08 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 79 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 31.50 | 8.95 | 9.60 | 9.28 | 9.25 | +2.70 | +41.23% | 0.29 | 1 | 56 | 1.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 32.00 | 8.40 | 9.30 | 8.85 | 8.90 | +1.23 | +16.04% | 0.28 | 1 | 54 | 1.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 32.50 | 8.05 | 8.85 | 8.45 | 7.03 | 0.00 | 0.00% | 0.26 | 0 | 208 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 33.00 | 7.65 | 8.15 | 7.90 | 7.86 | +2.69 | +52.04% | 0.24 | 1 | 64 | 1.38 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 33.50 | 7.05 | 7.75 | 7.40 | 5.64 | 0.00 | 0.00% | 0.22 | 0 | 169 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 34.00 | 6.55 | 7.25 | 6.90 | 5.56 | 0.00 | 0.00% | 0.20 | 0 | 95 | 1.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 34.50 | 6.05 | 6.75 | 6.40 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:42 PM EST |
| 35.00 | 5.55 | 6.30 | 5.93 | 5.40 | +0.78 | +16.89% | 0.17 | 20 | 139 | 1.18 | 0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 35.50 | 5.00 | 5.60 | 5.30 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.92 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 36.00 | 4.70 | 5.10 | 4.90 | 4.90 | +1.03 | +26.62% | 0.14 | 414 | 152 | 0.85 | 0.98 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 36.50 | 3.95 | 4.90 | 4.43 | 3.25 | -0.05 | -1.52% | 0.12 | 3 | 93 | 1.03 | 0.96 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 37.00 | 3.85 | 4.20 | 4.03 | 3.95 | +0.75 | +23.44% | 0.11 | 88 | 199 | 0.80 | 0.94 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 37.50 | 3.35 | 3.80 | 3.58 | 3.51 | +0.75 | +27.18% | 0.10 | 54 | 94 | 0.52 | 0.91 | 0.06 | -0.04 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 38.00 | 2.86 | 3.30 | 3.08 | 3.10 | +1.01 | +48.33% | 0.08 | 49 | 1,118 | 0.47 | 0.87 | 0.08 | -0.05 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 38.50 | 2.40 | 2.85 | 2.63 | 2.61 | +1.05 | +67.31% | 0.07 | 18 | 94 | 0.49 | 0.83 | 0.10 | -0.06 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 39.00 | 2.11 | 2.38 | 2.25 | 2.29 | +1.03 | +81.75% | 0.06 | 174 | 1,012 | 0.52 | 0.77 | 0.11 | -0.07 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 39.50 | 1.75 | 1.98 | 1.87 | 1.80 | +0.75 | +71.43% | 0.05 | 26 | 38 | 0.51 | 0.71 | 0.13 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 40.00 | 1.28 | 1.64 | 1.46 | 1.47 | +0.59 | +67.05% | 0.04 | 352 | 335 | 0.47 | 0.64 | 0.14 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 40.50 | 1.16 | 1.30 | 1.23 | 1.19 | +0.57 | +91.94% | 0.03 | 42 | 68 | 0.50 | 0.57 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 41.00 | 0.90 | 1.03 | 0.97 | 0.89 | +0.38 | +74.51% | 0.02 | 178 | 64 | 0.50 | 0.49 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 41.50 | 0.68 | 0.80 | 0.74 | 0.76 | +0.40 | +111.12% | 0.02 | 34 | 55 | 0.49 | 0.41 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 42.00 | 0.51 | 0.61 | 0.56 | 0.57 | +0.31 | +119.24% | 0.01 | 103 | 195 | 0.49 | 0.34 | 0.14 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 42.50 | 0.37 | 0.46 | 0.42 | 0.40 | +0.18 | +81.82% | 0.01 | 86 | 46 | 0.49 | 0.28 | 0.13 | -0.07 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 43.00 | 0.27 | 0.35 | 0.31 | 0.32 | +0.08 | +33.34% | 0.01 | 25 | 2 | 0.49 | 0.22 | 0.11 | -0.06 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 43.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 20 | 0.47 | 0.17 | 0.10 | -0.05 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 44.00 | 0.10 | 0.26 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 91 | 1 | 0.51 | 0.12 | 0.08 | -0.04 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 44.50 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.65 | 0.09 | 0.06 | -0.04 | 3/27/2026 3:59:42 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 48 | 179 | 0.64 | 0.07 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 45.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.24 | 0.05 | 0.04 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 46.00 | 0.00 | 0.73 | 0.37 | 0.01 | % | 0.01 | 1 | 0 | 1.13 | 0.03 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 46.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.08 | 0.02 | 0.02 | -0.01 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.01 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 48.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 49.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 51.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 52.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 53.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 54.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 56.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.66 | -95.66% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 22.00 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 80 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 100 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 47 | 4.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 28.50 | 0.00 | 1.29 | 0.65 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:42 PM EST |
| 29.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 44 | 3.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 32.50 | 0.02 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 16 | 155 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.28 | -84.85% | 0.00 | 2 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 34.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | 0.22 | +0.11 | +100.00% | 0.00 | 16 | 505 | 0.92 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.86 | -0.01 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | -0.02 | 0.02 | -0.02 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 36.50 | 0.00 | 0.33 | 0.17 | 0.07 | -0.19 | -73.08% | 0.00 | 15 | 185 | 0.85 | -0.04 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 37.00 | 0.09 | 0.26 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 2,277 | 593 | 0.63 | -0.06 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 37.50 | 0.06 | 0.20 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 25 | 121 | 0.52 | -0.09 | 0.06 | -0.04 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 38.00 | 0.17 | 0.28 | 0.23 | 0.17 | -0.20 | -54.06% | 0.01 | 26 | 515 | 0.55 | -0.13 | 0.08 | -0.05 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 38.50 | 0.04 | 0.47 | 0.26 | 0.29 | -0.37 | -56.07% | 0.01 | 21 | 78 | 0.48 | -0.17 | 0.10 | -0.06 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 39.00 | 0.33 | 0.42 | 0.38 | 0.48 | -0.42 | -46.67% | 0.01 | 619 | 97 | 0.51 | -0.23 | 0.11 | -0.07 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 39.50 | 0.46 | 0.56 | 0.51 | 0.50 | -0.66 | -56.90% | 0.01 | 252 | 41 | 0.51 | -0.29 | 0.13 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 40.00 | 0.62 | 0.76 | 0.69 | 0.77 | -0.59 | -43.39% | 0.02 | 156 | 22 | 0.51 | -0.36 | 0.14 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 40.50 | 0.81 | 0.96 | 0.89 | 0.83 | -3.27 | -79.76% | 0.02 | 21 | 10 | 0.50 | -0.43 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 41.00 | 1.03 | 1.37 | 1.20 | 1.11 | -0.59 | -34.71% | 0.03 | 54 | 2 | 0.54 | -0.51 | 0.15 | -0.09 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 41.50 | 1.31 | 1.50 | 1.41 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.59 | 0.15 | -0.09 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 42.00 | 1.45 | 1.81 | 1.63 | 1.66 | -1.42 | -46.11% | 0.04 | 7 | 1 | 0.44 | -0.66 | 0.14 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 42.50 | 1.91 | 2.40 | 2.16 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.72 | 0.13 | -0.07 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 43.00 | 1.13 | 3.70 | 2.42 | % | 0.06 | 0 | 0 | 1.16 | -0.78 | 0.11 | -0.06 | 3/27/2026 3:59:42 PM EST | |||
| 43.50 | 2.43 | 3.90 | 3.17 | 3.85 | % | 0.07 | 1 | 0 | 1.09 | -0.83 | 0.10 | -0.05 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 44.00 | 2.97 | 4.45 | 3.71 | % | 0.08 | 0 | 0 | 1.19 | -0.88 | 0.08 | -0.04 | 3/27/2026 3:59:42 PM EST | |||
| 44.50 | 3.10 | 4.95 | 4.03 | % | 0.09 | 0 | 0 | 1.26 | -0.91 | 0.06 | -0.04 | 3/27/2026 3:59:42 PM EST | |||
| 45.00 | 3.90 | 5.40 | 4.65 | 8.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.30 | -0.93 | 0.05 | -0.03 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 45.50 | 4.35 | 5.90 | 5.13 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.37 | -0.95 | 0.04 | -0.02 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 46.00 | 4.80 | 6.35 | 5.58 | % | 0.12 | 0 | 0 | 1.41 | -0.97 | 0.03 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 46.50 | 5.35 | 6.90 | 6.13 | % | 0.13 | 0 | 0 | 1.50 | -0.98 | 0.02 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 47.00 | 5.80 | 7.35 | 6.58 | % | 0.14 | 0 | 0 | 1.53 | -0.99 | 0.01 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 48.00 | 6.85 | 8.40 | 7.63 | % | 0.16 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 49.00 | 7.85 | 9.55 | 8.70 | 9.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 50.00 | 8.70 | 11.05 | 9.88 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 51.00 | 9.70 | 11.40 | 10.55 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 52.00 | 10.55 | 12.40 | 11.48 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 53.00 | 11.15 | 13.40 | 12.28 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 54.00 | 12.60 | 14.40 | 13.50 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 55.00 | 13.50 | 15.40 | 14.45 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 56.00 | 14.65 | 16.40 | 15.53 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 57.00 | 15.30 | 17.65 | 16.48 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST |