Options Chain for DOW HLDGS INC COM (DOW) - $38.73 as of 5/15/2026 5:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.85 | 20.50 | 18.68 | 18.92 | % | 0.93 | 2 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST | |
| 25.00 | 11.85 | 14.20 | 13.03 | 14.04 | +0.98 | +7.51% | 0.52 | 3 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 26.00 | 10.85 | 14.10 | 12.48 | % | 0.48 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 27.00 | 9.85 | 13.30 | 11.58 | 12.49 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:04 PM EST |
| 28.00 | 8.85 | 12.60 | 10.73 | % | 0.38 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 29.00 | 7.85 | 11.20 | 9.53 | 8.76 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/15/2026 4:00:04 PM EST |
| 29.50 | 7.35 | 10.75 | 9.05 | % | 0.31 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 30.00 | 7.00 | 9.20 | 8.10 | 9.00 | +1.55 | +20.81% | 0.27 | 2 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 30.50 | 6.40 | 9.55 | 7.98 | % | 0.26 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 31.00 | 5.85 | 9.35 | 7.60 | 7.81 | -0.29 | -3.58% | 0.25 | 1 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 31.50 | 5.35 | 8.55 | 6.95 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:04 PM EST |
| 32.00 | 4.85 | 7.80 | 6.33 | 5.96 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 32.50 | 4.40 | 7.00 | 5.70 | 6.54 | +1.19 | +22.25% | 0.18 | 1 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 33.00 | 3.90 | 6.65 | 5.28 | 5.39 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 33.50 | 3.40 | 6.85 | 5.13 | 6.62 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 34.00 | 2.79 | 6.10 | 4.45 | 4.56 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 34.50 | 2.41 | 5.35 | 3.88 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:04 PM EST |
| 35.00 | 1.96 | 4.85 | 3.41 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 111 | 1.39 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 35.50 | 1.47 | 4.40 | 2.94 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 36.00 | 1.94 | 3.60 | 2.77 | 3.26 | +0.76 | +30.40% | 0.08 | 2 | 29 | 1.06 | 0.99 | 0.09 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 36.50 | 1.22 | 2.91 | 2.07 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.86 | 0.95 | 0.18 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 37.00 | 1.66 | 2.33 | 2.00 | 2.19 | +0.03 | +1.39% | 0.05 | 6 | 649 | 0.73 | 0.83 | 0.20 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 37.50 | 0.78 | 1.98 | 1.38 | 1.84 | -0.15 | -7.54% | 0.04 | 49 | 46 | 0.71 | 0.73 | 0.22 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 38.00 | 0.29 | 1.59 | 0.94 | 1.46 | -0.10 | -6.41% | 0.02 | 14 | 199 | 0.65 | 0.62 | 0.22 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 38.50 | 1.05 | 1.18 | 1.12 | 1.20 | +0.01 | +0.84% | 0.03 | 18 | 64 | 0.55 | 0.51 | 0.22 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 39.00 | 0.83 | 0.95 | 0.89 | 0.87 | -0.19 | -17.93% | 0.02 | 230 | 352 | 0.55 | 0.41 | 0.20 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 39.50 | 0.63 | 0.75 | 0.69 | 0.67 | -0.09 | -11.85% | 0.02 | 82 | 164 | 0.54 | 0.31 | 0.18 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 40.00 | 0.47 | 0.53 | 0.50 | 0.54 | -0.06 | -10.00% | 0.01 | 510 | 557 | 0.52 | 0.23 | 0.15 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 40.50 | 0.33 | 0.40 | 0.37 | 0.37 | -0.20 | -35.09% | 0.01 | 38 | 130 | 0.52 | 0.17 | 0.12 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 41.00 | 0.19 | 0.34 | 0.27 | 0.30 | -0.06 | -16.67% | 0.01 | 17 | 332 | 0.48 | 0.12 | 0.09 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.29 | 0.15 | 0.25 | -0.07 | -21.88% | 0.00 | 18 | 294 | 0.59 | 0.08 | 0.07 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 42.00 | 0.09 | 0.25 | 0.17 | 0.11 | -0.14 | -56.00% | 0.00 | 274 | 333 | 0.54 | 0.05 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.14 | -0.26 | -65.00% | 0.00 | 144 | 56 | 0.59 | 0.03 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 43.00 | 0.05 | 0.24 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 36 | 208 | 0.60 | 0.02 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.18 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 44.00 | 0.01 | 0.22 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.61 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.36 | 0.18 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.80 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 0.88 | 0.44 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.64 | 0.32 | 0.04 | -0.35 | -89.75% | 0.01 | 43 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.29 | 0.15 | 0.30 | +0.05 | +20.00% | 0.00 | 9 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 48.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 1.05 | 0.53 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 52.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 31.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.59 | 0.30 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 1,244 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 34.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,283 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 2.17 | 1.09 | 0.05 | -0.03 | -37.50% | 0.03 | 1 | 106 | 1.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 28 | 217 | 0.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.66 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 36.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 12 | 151 | 0.44 | -0.01 | 0.09 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 36.50 | 0.08 | 1.01 | 0.55 | 0.24 | -0.02 | -7.70% | 0.02 | 3 | 5 | 0.86 | -0.05 | 0.18 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 37.00 | 0.30 | 0.41 | 0.36 | 0.31 | -0.11 | -26.19% | 0.01 | 65 | 125 | 0.41 | -0.17 | 0.20 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 37.50 | 0.44 | 0.55 | 0.50 | 0.46 | -0.10 | -17.86% | 0.01 | 84 | 341 | 0.40 | -0.27 | 0.22 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 38.00 | 0.61 | 0.74 | 0.68 | 0.54 | -0.28 | -34.15% | 0.02 | 122 | 77 | 0.39 | -0.38 | 0.22 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 38.50 | 0.09 | 1.00 | 0.55 | 1.01 | -0.02 | -1.95% | 0.01 | 156 | 44 | 0.42 | -0.49 | 0.22 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 39.00 | 1.06 | 1.13 | 1.10 | 1.06 | -0.21 | -16.54% | 0.03 | 101 | 91 | 0.30 | -0.59 | 0.20 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 39.50 | 1.37 | 1.47 | 1.42 | 1.62 | +0.16 | +10.96% | 0.04 | 16 | 32 | 0.30 | -0.69 | 0.18 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 40.00 | 1.08 | 1.90 | 1.49 | 1.70 | -0.01 | -0.59% | 0.04 | 34 | 227 | 0.36 | -0.77 | 0.15 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 40.50 | 0.79 | 2.31 | 1.55 | 2.08 | +0.59 | +39.60% | 0.04 | 3 | 8 | 0.35 | -0.83 | 0.12 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 41.00 | 0.37 | 2.94 | 1.66 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.51 | -0.88 | 0.09 | -0.02 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 41.50 | 0.80 | 3.50 | 2.15 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.61 | -0.92 | 0.07 | -0.02 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 42.00 | 1.67 | 4.00 | 2.84 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.66 | -0.95 | 0.05 | -0.01 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 42.50 | 1.71 | 4.40 | 3.06 | % | 0.07 | 0 | 0 | 0.63 | -0.97 | 0.03 | -0.01 | 5/15/2026 4:00:04 PM EST | |||
| 43.00 | 2.29 | 5.25 | 3.77 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | -0.98 | 0.02 | -0.01 | 5/7/2026 | 5/15/2026 4:00:04 PM EST |
| 43.50 | 2.65 | 5.50 | 4.08 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 44.00 | 3.10 | 6.20 | 4.65 | % | 0.11 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 44.50 | 3.65 | 7.10 | 5.38 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 45.00 | 4.15 | 7.15 | 5.65 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 45.50 | 4.65 | 7.80 | 6.23 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 46.00 | 5.15 | 8.10 | 6.63 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 46.50 | 5.65 | 8.80 | 7.23 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 47.00 | 6.15 | 9.75 | 7.95 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 47.50 | 6.65 | 9.80 | 8.23 | 10.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 48.00 | 7.15 | 10.50 | 8.83 | 10.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 48.50 | 7.65 | 10.80 | 9.23 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 49.00 | 8.15 | 11.30 | 9.73 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 50.00 | 9.15 | 12.50 | 10.83 | 12.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 51.00 | 10.15 | 13.50 | 11.83 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 52.00 | 11.15 | 14.50 | 12.83 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 55.00 | 14.15 | 16.90 | 15.53 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST |