Options Chain for YEXT INC COM (YEXT) - $3.44 as of 4/10/2026 4:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.70 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 2.00 | 1.00 | 1.70 | 1.35 | % | 0.68 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 3.00 | 0.10 | 0.75 | 0.43 | % | 0.14 | 0 | 0 | 3.99 | 0.81 | 0.54 | -0.02 | 4/13/2026 11:58:52 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.56 | 0.15 | 0.46 | -0.01 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.73 | 0.01 | 0.03 | 0.00 | 3/26/2026 | 4/13/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:52 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 50 | 1.32 | -0.19 | 0.54 | -0.02 | 4/13/2026 11:58:52 AM EST | |||
| 4.00 | 0.30 | 1.05 | 0.68 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.48 | -0.85 | 0.46 | -0.01 | 4/6/2026 | 4/13/2026 11:58:52 AM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | 0.95 | 0.00 | 0.00% | 0.34 | 0 | 448 | 6.05 | -0.99 | 0.03 | 0.00 | 4/1/2026 | 4/13/2026 11:58:52 AM EST |
| 6.00 | 2.55 | 2.80 | 2.68 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 282 | 5.56 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 7.00 | 3.10 | 4.30 | 3.70 | % | 0.53 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 8.00 | 4.10 | 5.30 | 4.70 | % | 0.59 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 9.00 | 5.00 | 6.50 | 5.75 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 10.00 | 6.00 | 7.40 | 6.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 11.00 | 7.00 | 8.40 | 7.70 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |