Options Chain for YEXT INC COM (YEXT) - $6.51 as of 9/4/2026 8:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 3.70 | 4.90 | 4.30 | % | 2.15 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 3.00 | 2.70 | 3.90 | 3.30 | % | 1.10 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 2.00 | 2.70 | 2.35 | 3.80 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 84 | 1.67 | 0.99 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 6.00 | 0.40 | 0.80 | 0.60 | 0.50 | -0.16 | -24.25% | 0.10 | 4 | 85 | 0.99 | 0.79 | 0.38 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.02 | 10 | 411 | 0.55 | 0.30 | 0.46 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.79 | 0.05 | 0.13 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.78 | -0.01 | 0.03 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 12 | 404 | 0.66 | -0.21 | 0.38 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 7.00 | 0.40 | 0.70 | 0.55 | 0.31 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.82 | -0.70 | 0.46 | -0.01 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 8.00 | 1.15 | 2.50 | 1.83 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.01 | -0.95 | 0.13 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 9.00 | 2.10 | 4.60 | 3.35 | 2.45 | 0.00 | 0.00% | 0.37 | 0 | 6 | 5.67 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 3.10 | 4.70 | 3.90 | % | 0.39 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 11.00 | 4.10 | 5.70 | 4.90 | % | 0.45 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |