Options Chain for YEXT INC COM (YEXT) - $5.46 as of 7/15/2026 10:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.30 | 4.50 | 2.79 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:57 PM EST |
| 2.00 | 2.70 | 4.10 | 3.40 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 3.00 | 2.05 | 2.70 | 2.38 | 2.55 | +0.65 | +34.22% | 0.79 | 1 | 2 | 8.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 4.00 | 1.35 | 1.95 | 1.65 | 1.65 | +0.12 | +7.85% | 0.41 | 1 | 343 | 7.70 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.05 | -9.81% | 0.10 | 10 | 257 | 1.59 | 0.81 | 0.45 | -0.04 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.30 | 0.23 | 0.48 | -0.05 | 6/22/2026 | 7/15/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.02 | 0.07 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.24 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.98 | -0.19 | 0.45 | -0.04 | 7/7/2026 | 7/15/2026 3:59:57 PM EST |
| 6.00 | 0.20 | 0.95 | 0.58 | % | 0.10 | 0 | 0 | 3.86 | -0.77 | 0.48 | -0.05 | 7/15/2026 3:59:57 PM EST | |||
| 7.00 | 1.15 | 2.10 | 1.63 | % | 0.23 | 0 | 0 | 6.51 | -0.98 | 0.07 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 8.00 | 1.80 | 3.30 | 2.55 | % | 0.32 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |