Options Chain for YEXT INC COM (YEXT) - $7.56 as of 10/23/2026 6:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 7.10 | 5.65 | 2.70 | 0.00 | 0.00% | 5.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/23/2026 4:00:06 PM EST |
| 2.00 | 3.10 | 6.20 | 4.65 | 2.45 | 0.00 | 0.00% | 2.33 | 0 | 6 | 7.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 4:00:06 PM EST |
| 3.00 | 2.20 | 5.20 | 3.70 | % | 1.23 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 4.00 | 1.20 | 4.20 | 2.70 | 2.67 | 0.00 | 0.00% | 0.68 | 0 | 602 | 3.65 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 5.00 | 0.50 | 3.20 | 1.85 | 1.71 | 0.00 | 0.00% | 0.37 | 0 | 112 | 2.72 | 0.94 | 0.06 | 0.00 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.18 | 0 | 622 | 1.96 | 0.81 | 0.14 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 83 | 1.61 | 0.60 | 0.21 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.55 | 0.39 | 0.21 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.23 | 0.17 | -0.01 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 2.01 | 0.12 | 0.12 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 2.25 | 0.06 | 0.07 | 0.00 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/23/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 22 | 6.75 | -0.01 | 0.01 | 0.00 | 8/19/2026 | 10/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.80 | -0.06 | 0.06 | 0.00 | 8/13/2026 | 10/23/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.08 | 4 | 112 | 2.11 | -0.19 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | -0.40 | 0.21 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 8.00 | 0.70 | 2.30 | 1.50 | % | 0.19 | 0 | 0 | 1.23 | -0.61 | 0.21 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 9.00 | 0.95 | 4.00 | 2.48 | % | 0.28 | 0 | 0 | 3.60 | -0.77 | 0.17 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 10.00 | 1.90 | 4.90 | 3.40 | % | 0.34 | 0 | 0 | 3.76 | -0.88 | 0.12 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 11.00 | 3.00 | 5.20 | 4.10 | 4.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.14 | -0.94 | 0.07 | 0.00 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |