Options Chain for BROWN & BROWN INC COM (BRO) - $70.53 as of 10/22/2026 2:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.30 | 41.30 | 39.30 | 28.38 | 0.00 | 0.00% | 1.12 | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 4:00:00 PM EST |
| 40.00 | 32.30 | 36.30 | 34.30 | 23.62 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 4:00:00 PM EST |
| 45.00 | 27.30 | 31.30 | 29.30 | 18.64 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 4:00:00 PM EST |
| 50.00 | 22.40 | 26.30 | 24.35 | 12.10 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 4:00:00 PM EST |
| 55.00 | 17.40 | 21.30 | 19.35 | 8.95 | 0.00 | 0.00% | 0.35 | 0 | 1,735 | 1.26 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:00 PM EST |
| 60.00 | 12.50 | 15.50 | 14.00 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:00 PM EST |
| 65.00 | 7.80 | 10.20 | 9.00 | 5.11 | 0.00 | 0.00% | 0.14 | 0 | 145 | 0.54 | 0.95 | 0.03 | -0.01 | 10/16/2026 | 10/22/2026 4:00:00 PM EST |
| 70.00 | 4.10 | 6.70 | 5.40 | 3.82 | +1.02 | +36.43% | 0.08 | 2 | 1,184 | 0.57 | 0.74 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 4:00:00 PM EST |
| 75.00 | 1.60 | 2.80 | 2.20 | 2.55 | +1.60 | +168.43% | 0.03 | 28 | 403 | 0.33 | 0.45 | 0.06 | -0.04 | 10/22/2026 | 10/22/2026 4:00:00 PM EST |
| 80.00 | 0.65 | 1.30 | 0.98 | 0.75 | +0.47 | +167.86% | 0.01 | 20 | 16 | 0.37 | 0.20 | 0.04 | -0.03 | 10/22/2026 | 10/22/2026 4:00:00 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.02 | -0.01 | 10/22/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:00 PM EST |
| 65.00 | 0.10 | 1.85 | 0.98 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.45 | -0.05 | 0.03 | -0.01 | 10/21/2026 | 10/22/2026 4:00:00 PM EST |
| 70.00 | 0.75 | 3.40 | 2.08 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.44 | -0.26 | 0.05 | -0.03 | 10/20/2026 | 10/22/2026 4:00:00 PM EST |
| 75.00 | 2.80 | 4.60 | 3.70 | % | 0.05 | 0 | 0 | 0.35 | -0.55 | 0.06 | -0.04 | 10/22/2026 4:00:00 PM EST | |||
| 80.00 | 4.70 | 8.00 | 6.35 | % | 0.08 | 0 | 0 | 0.46 | -0.80 | 0.04 | -0.03 | 10/22/2026 4:00:00 PM EST | |||
| 85.00 | 10.20 | 13.00 | 11.60 | % | 0.14 | 0 | 0 | 0.63 | -0.93 | 0.02 | -0.01 | 10/22/2026 4:00:00 PM EST | |||
| 90.00 | 14.10 | 17.80 | 15.95 | % | 0.18 | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 95.00 | 18.80 | 22.80 | 20.80 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST | |||
| 100.00 | 23.80 | 27.70 | 25.75 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:00 PM EST |