Options Chain for BROWN & BROWN INC COM (BRO) - $93.54 as of 9/12/2025 8:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.70 | 40.80 | 38.75 | 42.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:59 PM EST |
| 60.00 | 32.10 | 35.80 | 33.95 | % | 0.57 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 65.00 | 27.30 | 30.90 | 29.10 | % | 0.45 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 70.00 | 22.30 | 25.60 | 23.95 | 25.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 75.00 | 17.30 | 20.30 | 18.80 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 80.00 | 12.50 | 15.70 | 14.10 | 13.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 7.40 | 10.80 | 9.10 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 2.10 | 6.10 | 4.10 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 271 | 0.81 | 0.88 | 0.07 | -0.03 | 8/15/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 0.45 | 0.75 | 0.60 | 0.53 | -0.13 | -19.70% | 0.01 | 24 | 1,139 | 0.24 | 0.29 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 335 | 0.31 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.55 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 311 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.17 | +94.45% | 0.00 | 3 | 78 | 0.23 | -0.12 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 1.40 | 2.90 | 2.15 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.39 | -0.71 | 0.12 | -0.07 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 4.50 | 7.70 | 6.10 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.66 | -0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 9.30 | 12.70 | 11.00 | 12.22 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 14.30 | 17.70 | 16.00 | 17.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 19.30 | 22.70 | 21.00 | 21.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 24.30 | 27.70 | 26.00 | 9.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 29.30 | 32.60 | 30.95 | 28.99 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 34.30 | 37.90 | 36.10 | 34.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 39.30 | 42.90 | 41.10 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 140.00 | 44.30 | 47.30 | 45.80 | 22.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 49.30 | 52.90 | 51.10 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 150.00 | 54.90 | 57.60 | 56.25 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 155.00 | 59.40 | 62.50 | 60.95 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 160.00 | 65.10 | 67.80 | 66.45 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 165.00 | 69.30 | 72.90 | 71.10 | % | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |