Options Chain for BROWN & BROWN INC COM (BRO) - $65.08 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.60 | 33.20 | 31.40 | % | 0.90 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 40.00 | 24.70 | 27.70 | 26.20 | 26.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 45.00 | 19.80 | 23.00 | 21.40 | % | 0.48 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 14.40 | 17.70 | 16.05 | % | 0.32 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 55.00 | 10.00 | 12.50 | 11.25 | % | 0.20 | 0 | 0 | 1.98 | 0.99 | 0.01 | -0.02 | 4/13/2026 10:59:06 AM EST | |||
| 60.00 | 4.90 | 7.00 | 5.95 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.89 | 0.03 | -0.13 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 65.00 | 0.40 | 2.70 | 1.55 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.68 | 0.62 | 0.07 | -0.24 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.02 | -7.41% | 0.00 | 3 | 1,195 | 0.43 | 0.24 | 0.07 | -0.17 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.64 | 0.04 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.24 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.42 | -0.01 | 0.01 | -0.02 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.20 | -0.11 | 0.03 | -0.13 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 65.00 | 0.05 | 1.10 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.08 | -0.38 | 0.07 | -0.24 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 70.00 | 3.30 | 5.00 | 4.15 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 488 | 1.05 | -0.76 | 0.07 | -0.17 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 75.00 | 7.90 | 10.10 | 9.00 | 10.05 | % | 0.12 | 1 | 2 | 1.51 | -0.96 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 80.00 | 12.50 | 15.20 | 13.85 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:06 AM EST | |||
| 85.00 | 17.60 | 20.10 | 18.85 | % | 0.22 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 90.00 | 21.80 | 25.80 | 23.80 | % | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 95.00 | 27.60 | 30.40 | 29.00 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 100.00 | 31.80 | 35.70 | 33.75 | % | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 105.00 | 36.80 | 40.70 | 38.75 | % | 0.37 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |