Options Chain for BROWN & BROWN INC COM (BRO) - $56.84 as of 5/29/2026 3:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.10 | 24.20 | 22.15 | 22.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:53 PM EST |
| 40.00 | 15.10 | 18.90 | 17.00 | % | 0.42 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 45.00 | 10.30 | 13.00 | 11.65 | 11.64 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:58:53 PM EST |
| 50.00 | 5.60 | 8.70 | 7.15 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.88 | 0.94 | 0.03 | -0.01 | 5/1/2026 | 5/29/2026 1:58:53 PM EST |
| 55.00 | 1.80 | 4.00 | 2.90 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1,139 | 0.56 | 0.67 | 0.07 | -0.04 | 5/27/2026 | 5/29/2026 1:58:53 PM EST |
| 60.00 | 0.70 | 1.00 | 0.85 | 0.71 | -0.19 | -21.12% | 0.01 | 3 | 319 | 0.35 | 0.27 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 52 | 244 | 0.35 | 0.04 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.26 | +0.15 | +136.37% | 0.00 | 1 | 169 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:53 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:53 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 1:58:53 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:53 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:53 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.15 | +50.00% | 0.01 | 5 | 285 | 0.49 | -0.06 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 55.00 | 0.90 | 1.40 | 1.15 | 1.05 | -0.07 | -6.25% | 0.02 | 12 | 442 | 0.36 | -0.33 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 60.00 | 3.40 | 4.20 | 3.80 | 3.80 | -0.31 | -7.55% | 0.06 | 7 | 265 | 0.33 | -0.73 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 65.00 | 7.10 | 9.90 | 8.50 | 8.24 | 0.00 | 0.00% | 0.13 | 0 | 213 | 0.85 | -0.96 | 0.02 | -0.01 | 5/28/2026 | 5/29/2026 1:58:53 PM EST |
| 70.00 | 11.30 | 14.30 | 12.80 | 13.22 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:53 PM EST |
| 75.00 | 15.90 | 20.00 | 17.95 | 16.96 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.29 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:53 PM EST |
| 80.00 | 20.90 | 25.00 | 22.95 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:53 PM EST |
| 85.00 | 26.00 | 30.00 | 28.00 | 27.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:53 PM EST |
| 90.00 | 30.90 | 35.00 | 32.95 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 95.00 | 35.90 | 40.00 | 37.95 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 100.00 | 40.90 | 45.00 | 42.95 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 105.00 | 45.90 | 50.00 | 47.95 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 110.00 | 50.90 | 55.00 | 52.95 | % | 0.48 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 115.00 | 55.90 | 60.00 | 57.95 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 120.00 | 60.90 | 65.00 | 62.95 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 125.00 | 65.90 | 70.00 | 67.95 | % | 0.54 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 130.00 | 70.90 | 75.00 | 72.95 | % | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 135.00 | 75.90 | 80.00 | 77.95 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 140.00 | 80.90 | 85.00 | 82.95 | % | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST |