Options Chain for BROWN & BROWN INC COM (BRO) - $80.37 as of 12/23/2025 2:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.70 | 41.40 | 39.55 | % | 0.99 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 45.00 | 32.70 | 36.40 | 34.55 | % | 0.77 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 50.00 | 28.50 | 31.50 | 30.00 | % | 0.60 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 55.00 | 23.60 | 26.50 | 25.05 | % | 0.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 60.00 | 18.80 | 21.50 | 20.15 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 65.00 | 13.70 | 16.40 | 15.05 | % | 0.23 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 70.00 | 8.90 | 11.70 | 10.30 | % | 0.15 | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.02 | 12/23/2025 12:59:05 PM EST | |||
| 75.00 | 4.40 | 7.20 | 5.80 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.57 | 0.87 | 0.05 | -0.03 | 12/19/2025 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 1.35 | 1.80 | 1.58 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1,398 | 0.20 | 0.48 | 0.09 | -0.04 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 456 | 0.19 | 0.11 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 12:59:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:05 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/23/2025 12:59:05 PM EST |
| 75.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.10 | +22.23% | 0.01 | 10 | 48 | 0.27 | -0.13 | 0.05 | -0.03 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 1.65 | 2.15 | 1.90 | 1.98 | +0.48 | +32.00% | 0.02 | 8 | 190 | 0.21 | -0.52 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 85.00 | 3.70 | 6.20 | 4.95 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.89 | 0.05 | -0.02 | 12/19/2025 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 8.60 | 11.70 | 10.15 | 7.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 12:59:05 PM EST |
| 95.00 | 13.40 | 17.50 | 15.45 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 100.00 | 18.40 | 22.50 | 20.45 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 105.00 | 23.40 | 27.50 | 25.45 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 110.00 | 28.40 | 32.50 | 30.45 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 115.00 | 33.50 | 37.50 | 35.50 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 120.00 | 38.50 | 42.50 | 40.50 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |