Options Chain for BROWN & BROWN INC COM (BRO) - $66.64 as of 7/22/2026 7:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.30 | 37.50 | 35.40 | % | 1.18 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 28.30 | 32.30 | 30.30 | % | 0.87 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 23.30 | 27.60 | 25.45 | % | 0.64 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 18.30 | 22.60 | 20.45 | % | 0.45 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 50.00 | 13.40 | 17.60 | 15.50 | % | 0.31 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 55.00 | 9.30 | 12.80 | 11.05 | % | 0.20 | 0 | 0 | 0.89 | 0.90 | 0.02 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 60.00 | 4.90 | 7.80 | 6.35 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | 0.75 | 0.04 | -0.05 | 7/8/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 2.55 | 3.30 | 2.93 | 3.10 | +0.15 | +5.09% | 0.05 | 1 | 145 | 0.42 | 0.54 | 0.05 | -0.05 | 7/23/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 0.40 | 3.20 | 1.80 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1,083 | 0.36 | 0.31 | 0.04 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3,074 | 0.43 | 0.14 | 0.03 | -0.03 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.57 | 0.05 | 0.01 | -0.01 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.03 | -11.12% | 0.01 | 5 | 8 | 0.78 | -0.03 | 0.01 | -0.01 | 7/23/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.23 | +0.07 | +43.75% | 0.01 | 5 | 36 | 0.53 | -0.10 | 0.02 | -0.03 | 7/23/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 0.65 | 1.00 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.37 | -0.25 | 0.04 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 2.00 | 4.00 | 3.00 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.45 | -0.46 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 4.20 | 7.20 | 5.70 | 4.83 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.58 | -0.69 | 0.04 | -0.05 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 7.90 | 11.40 | 9.65 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | -0.86 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 12.90 | 16.20 | 14.55 | % | 0.18 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 85.00 | 17.70 | 21.40 | 19.55 | % | 0.23 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 90.00 | 22.60 | 26.90 | 24.75 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST |