Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $53.10 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.30 | 22.80 | 21.55 | % | 0.72 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 35.00 | 15.30 | 18.70 | 17.00 | % | 0.49 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 40.00 | 10.80 | 13.50 | 12.15 | % | 0.30 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 45.00 | 6.70 | 7.70 | 7.20 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.44 | 0.99 | 0.02 | -0.01 | 4/1/2026 | 4/13/2026 10:59:04 AM EST |
| 50.00 | 2.40 | 3.30 | 2.85 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.78 | 0.71 | 0.09 | -0.14 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.01 | 0.20 | 0.08 | -0.11 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 4/13/2026 10:59:04 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:04 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.15 | -0.01 | 0.02 | -0.01 | 4/1/2026 | 4/13/2026 10:59:04 AM EST |
| 50.00 | 0.05 | 1.55 | 0.80 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.67 | -0.29 | 0.09 | -0.14 | 3/25/2026 | 4/13/2026 10:59:04 AM EST |
| 55.00 | 2.60 | 4.10 | 3.35 | % | 0.06 | 0 | 0 | 1.07 | -0.80 | 0.08 | -0.11 | 4/13/2026 10:59:04 AM EST | |||
| 60.00 | 7.30 | 8.50 | 7.90 | % | 0.13 | 0 | 2 | 1.33 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 65.00 | 12.10 | 14.20 | 13.15 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 70.00 | 16.40 | 19.70 | 18.05 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 75.00 | 22.30 | 24.60 | 23.45 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 80.00 | 26.30 | 29.60 | 27.95 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 85.00 | 31.30 | 34.70 | 33.00 | % | 0.39 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 36.30 | 39.70 | 38.00 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |