Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $52.22 as of 10/7/2026 6:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.30 | 21.60 | 20.95 | % | 0.70 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 35.00 | 15.00 | 16.60 | 15.80 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 40.00 | 10.00 | 11.60 | 10.80 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 45.00 | 5.70 | 6.70 | 6.20 | 5.21 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | 0.95 | 0.03 | -0.03 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 50.00 | 1.50 | 2.60 | 2.05 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.44 | 0.64 | 0.10 | -0.08 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.69 | 0.14 | 0.07 | -0.04 | 10/2/2026 | 10/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | -0.05 | 0.03 | -0.03 | 9/21/2026 | 10/7/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 1.95 | 1.00 | % | 0.02 | 0 | 0 | 0.45 | -0.36 | 0.10 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 55.00 | 3.50 | 4.60 | 4.05 | % | 0.07 | 0 | 0 | 0.62 | -0.86 | 0.07 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 60.00 | 8.40 | 9.40 | 8.90 | % | 0.15 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 65.00 | 13.40 | 14.40 | 13.90 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 70.00 | 18.50 | 19.40 | 18.95 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 75.00 | 23.40 | 24.40 | 23.90 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST |