Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $55.66 as of 8/4/2026 9:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 28.30 | 26.05 | % | 0.87 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 35.00 | 19.20 | 23.00 | 21.10 | % | 0.60 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 40.00 | 14.20 | 18.30 | 16.25 | 15.91 | +0.33 | +2.12% | 0.41 | 1 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 45.00 | 9.50 | 13.00 | 11.25 | 8.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.47 | 0.98 | 0.02 | -0.01 | 7/28/2026 | 8/4/2026 4:00:03 PM EST |
| 50.00 | 5.90 | 7.40 | 6.65 | 7.10 | +1.60 | +29.10% | 0.13 | 3 | 19 | 0.61 | 0.83 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 55.00 | 2.30 | 3.50 | 2.90 | 2.95 | -1.05 | -26.25% | 0.05 | 21 | 78 | 0.54 | 0.56 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 60.00 | 0.20 | 1.45 | 0.83 | 0.85 | +0.37 | +77.09% | 0.01 | 22 | 21 | 0.47 | 0.26 | 0.05 | -0.05 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.75 | -93.75% | 0.00 | 41 | 15 | 0.46 | 0.08 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.01 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.78 | -66.11% | 0.01 | 2 | 10 | 0.82 | -0.02 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 0.70 | -0.25 | -26.32% | 0.01 | 5 | 97 | 0.75 | -0.17 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 55.00 | 1.05 | 3.70 | 2.38 | 2.40 | -0.60 | -20.00% | 0.04 | 1 | 2 | 0.56 | -0.44 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 60.00 | 3.90 | 6.10 | 5.00 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.70 | -0.74 | 0.05 | -0.05 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 65.00 | 7.20 | 11.50 | 9.35 | % | 0.14 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.02 | 8/4/2026 4:00:03 PM EST | |||
| 70.00 | 12.90 | 16.30 | 14.60 | % | 0.21 | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 75.00 | 17.70 | 21.60 | 19.65 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 80.00 | 22.40 | 27.00 | 24.70 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |