Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $56.53 as of 1/7/2026 10:54:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.90 | 35.70 | 33.80 | % | 1.50 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 25.00 | 29.40 | 32.50 | 30.95 | % | 1.24 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 30.00 | 24.40 | 27.60 | 26.00 | % | 0.87 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 35.00 | 19.40 | 22.60 | 21.00 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 40.00 | 14.50 | 17.60 | 16.05 | % | 0.40 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 45.00 | 9.50 | 12.30 | 10.90 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/6/2026 3:59:55 PM EST |
| 50.00 | 4.80 | 7.20 | 6.00 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.85 | 0.97 | 0.02 | -0.01 | 12/23/2025 | 1/6/2026 3:59:55 PM EST |
| 55.00 | 0.80 | 4.10 | 2.45 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.42 | 0.67 | 0.10 | -0.06 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | 0.14 | 0.07 | -0.04 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,293 | 1.11 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/6/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/6/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.87 | -0.03 | 0.02 | -0.01 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 55.00 | 0.05 | 1.85 | 0.95 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | -0.33 | 0.10 | -0.06 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 60.00 | 2.90 | 4.90 | 3.90 | % | 0.07 | 0 | 0 | 0.68 | -0.86 | 0.07 | -0.04 | 1/6/2026 3:59:55 PM EST | |||
| 65.00 | 7.50 | 10.60 | 9.05 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST |