Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $45.21 as of 11/14/2025 4:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.10 | 22.00 | 20.05 | % | 0.80 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 30.00 | 12.30 | 17.00 | 14.65 | % | 0.49 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 35.00 | 7.80 | 12.00 | 9.90 | % | 0.28 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 40.00 | 3.00 | 7.00 | 5.00 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.81 | 0.87 | 0.06 | -0.04 | 10/22/2025 | 11/14/2025 3:59:58 PM EST |
| 45.00 | 1.05 | 1.60 | 1.33 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.66 | 0.46 | 0.10 | -0.09 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.74 | 0.09 | 0.05 | -0.05 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.33 | 0.01 | 0.01 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 40.00 | 0.25 | 0.35 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.69 | -0.13 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 45.00 | 1.50 | 2.50 | 2.00 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.66 | -0.54 | 0.10 | -0.09 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 50.00 | 3.50 | 7.40 | 5.45 | % | 0.11 | 0 | 0 | 1.61 | -0.91 | 0.05 | -0.05 | 11/14/2025 3:59:58 PM EST | |||
| 55.00 | 8.40 | 12.90 | 10.65 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.13 | -0.99 | 0.01 | -0.01 | 10/21/2025 | 11/14/2025 3:59:58 PM EST |
| 60.00 | 13.00 | 17.70 | 15.35 | % | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 65.00 | 18.00 | 22.70 | 20.35 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 70.00 | 23.00 | 27.90 | 25.45 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |