Options Chain for IDENTIV INC COM NEW (INVE) - $3.71 as of 11/20/2024 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 1.28 | -0.05 | -3.76% | 1 | 71 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.73 | 0.04 | 0.15 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.05 | -0.20 | -80.00% | 10 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 1.05 | 1.65 | % | 0 | 0 | 1.15 | -0.96 | 0.15 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 3.50 | 3.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |