Options Chain for IDENTIV INC COM NEW (INVE) - $3.80 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | 1.30 | 1.00 | 0.00 | 0.00% | 0.52 | 0 | 112 | 2.76 | 1.00 | 0.01 | 0.00 | 7/7/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 422 | 1.49 | 0.02 | 0.09 | 0.00 | 8/4/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 1.10 | 1.35 | 1.23 | 1.45 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.98 | -0.98 | 0.09 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 3.60 | 3.90 | 3.75 | % | 0.50 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |