Options Chain for IDENTIV INC COM NEW (INVE) - $2.65 as of 8/17/2026 11:12:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.60 | 0.40 | 0.25 | +0.05 | +25.00% | 0.16 | 25 | 159 | 4.39 | 0.82 | 0.79 | -0.02 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 481 | 6.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 726 | 1.24 | -0.18 | 0.79 | -0.02 | 8/3/2026 | 8/17/2026 4:00:07 PM EST |
| 5.00 | 1.65 | 2.95 | 2.30 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:07 PM EST |
| 7.50 | 4.10 | 5.40 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST |