Options Chain for IDENTIV INC COM NEW (INVE) - $5.12 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.95 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 1 | 2 | 0.79 | 0.59 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 5.79 | 0.10 | 0.13 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.63 | 0.01 | 0.02 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.25 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 315 | 1.48 | -0.41 | 0.29 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 1.40 | 3.70 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.90 | 0.13 | -0.01 | 4/4/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 4.70 | 5.20 | % | 0 | 0 | 2.39 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 7.10 | 7.70 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 9.70 | 10.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 12.10 | 12.90 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |