Options Chain for IDENTIV INC COM NEW (INVE) - $2.66 as of 7/2/2026 8:44:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 868 | 1.43 | 0.63 | 0.93 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,639 | 3.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.13 | -0.37 | 0.93 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | 0.56 | 0.00 | 0.00% | 0.47 | 0 | 16 | 3.72 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |