Options Chain for INVE TECHNOLOGIES INC COM NEW (INVE) - $2.37 as of 10/9/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,071 | 1.41 | 0.55 | 0.39 | -0.03 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 3.54 | 0.07 | 0.13 | -0.01 | 9/16/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.01 | 0.03 | 0.00 | 8/12/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.45 | 0.28 | 0.00 | 0.00% | 0.18 | 0 | 453 | 3.02 | -0.45 | 0.39 | -0.03 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 2.85 | 2.43 | 2.65 | 0.00 | 0.00% | 0.49 | 0 | 17 | 5.81 | -0.93 | 0.13 | -0.01 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/9/2026 3:59:58 PM EST |