Options Chain for IDENTIV INC COM NEW (INVE) - $3.40 as of 5/5/2025 8:25:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.05 | % | 0 | 0 | 2.99 | 0.88 | 0.22 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 155 | 26 | 1.73 | 0.10 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.58 | -0.12 | 0.22 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.95 | 2.75 | 1.61 | % | 1 | 0 | 6.66 | -0.90 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 7.50 | 4.00 | 4.30 | % | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST |