Options Chain for IDENTIV INC COM NEW (INVE) - $3.42 as of 12/3/2025 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.35 | 1.03 | 0.85 | 0.00 | 0.00% | 0.41 | 0 | 15 | 3.20 | 0.92 | 0.17 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.08 | 0.19 | 0.00 | 10/29/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.53 | -0.08 | 0.17 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.92 | -0.92 | 0.19 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 5.03 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST |