Options Chain for IDENTIV INC COM NEW (INVE) - $3.15 as of 3/23/2026 7:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.05 | 0.90 | 0.78 | 0.00 | 0.00% | 0.36 | 550 | 800 | 1.84 | 0.91 | 0.21 | 0.00 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.16 | 0.05 | 0.13 | 0.00 | 3/13/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.70 | -0.09 | 0.21 | 0.00 | 3/13/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.80 | 0.00 | 0.00% | 0.36 | 0 | 12 | 2.66 | -0.95 | 0.13 | 0.00 | 3/4/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 3.30 | 5.10 | 4.20 | % | 0.56 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST |