Options Chain for IDENTIV INC COM NEW (INVE) - $3.32 as of 2/2/2026 11:10:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | 1.09 | 0.00 | 0.00% | 0.26 | 0 | 14 | 4.18 | 0.83 | 0.20 | -0.01 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.23 | 0.18 | 0.22 | -0.01 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.64 | 0.02 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.24 | -0.17 | 0.20 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.30 | 2.00 | 1.65 | 1.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.77 | -0.82 | 0.22 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 3.53 | -0.98 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST |