Options Chain for IDENTIV INC COM NEW (INVE) - $5.04 as of 5/8/2026 7:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 1.04 | 0 | 153 | 7.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.04 | +12.91% | 0.06 | 55 | 685 | 0.79 | 0.62 | 0.68 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 92 | 4.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 14 | 2.94 | -0.38 | 0.68 | -0.02 | 4/30/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |