Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $60.40 as of 10/8/2025 3:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.80 | 28.30 | 27.05 | 28.56 | +4.22 | +17.34% | 0.77 | 2 | 4 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 40.00 | 20.90 | 23.60 | 22.25 | 23.64 | +3.08 | +14.99% | 0.56 | 4 | 4 | 2.64 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 45.00 | 16.10 | 18.90 | 17.50 | 12.87 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.25 | 0.94 | 0.01 | -0.07 | 9/26/2025 | 10/8/2025 3:59:45 PM EST |
| 50.00 | 11.70 | 14.40 | 13.05 | 13.00 | +0.60 | +4.84% | 0.26 | 2 | 6 | 1.92 | 0.86 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 55.00 | 8.10 | 10.90 | 9.50 | 9.15 | +0.45 | +5.18% | 0.17 | 15 | 40 | 1.42 | 0.73 | 0.02 | -0.24 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 60.00 | 6.50 | 7.50 | 7.00 | 7.40 | +1.10 | +17.46% | 0.12 | 55 | 225 | 1.55 | 0.60 | 0.03 | -0.30 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 65.00 | 4.50 | 5.20 | 4.85 | 4.86 | +0.36 | +8.00% | 0.07 | 383 | 929 | 1.56 | 0.47 | 0.03 | -0.33 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 70.00 | 2.60 | 4.10 | 3.35 | 3.20 | +0.35 | +12.29% | 0.05 | 15 | 360 | 1.60 | 0.36 | 0.02 | -0.32 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 75.00 | 1.65 | 3.00 | 2.33 | 2.00 | -0.20 | -9.10% | 0.03 | 45 | 310 | 1.63 | 0.27 | 0.02 | -0.28 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 80.00 | 0.90 | 1.90 | 1.40 | 1.50 | +0.12 | +8.70% | 0.02 | 8 | 244 | 1.58 | 0.20 | 0.02 | -0.24 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 85.00 | 0.30 | 1.40 | 0.85 | 1.10 | -0.07 | -5.99% | 0.01 | 68 | 487 | 1.53 | 0.14 | 0.01 | -0.20 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.07 | -31.82% | 0.01 | 7 | 75 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.03 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.34 | -0.66 | -66.00% | 0.01 | 13 | 37 | 1.29 | -0.06 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 50.00 | 0.55 | 1.30 | 0.93 | 1.04 | -0.91 | -46.67% | 0.02 | 13 | 116 | 1.32 | -0.14 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 55.00 | 1.80 | 3.60 | 2.70 | 3.00 | -0.65 | -17.81% | 0.05 | 58 | 197 | 1.49 | -0.27 | 0.02 | -0.24 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 60.00 | 3.80 | 6.00 | 4.90 | 4.20 | -3.14 | -42.78% | 0.08 | 11 | 98 | 1.52 | -0.40 | 0.03 | -0.30 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 65.00 | 6.60 | 9.30 | 7.95 | 7.15 | -2.15 | -23.12% | 0.12 | 4 | 23 | 1.59 | -0.53 | 0.03 | -0.33 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 70.00 | 10.10 | 12.70 | 11.40 | 11.55 | -2.30 | -16.61% | 0.16 | 1 | 20 | 1.59 | -0.64 | 0.02 | -0.32 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 75.00 | 13.50 | 16.70 | 15.10 | % | 0.20 | 0 | 0 | 1.49 | -0.73 | 0.02 | -0.28 | 10/8/2025 3:59:45 PM EST | |||
| 80.00 | 17.30 | 21.00 | 19.15 | % | 0.24 | 0 | 0 | 2.14 | -0.80 | 0.02 | -0.24 | 10/8/2025 3:59:45 PM EST | |||
| 85.00 | 22.00 | 25.70 | 23.85 | % | 0.28 | 0 | 0 | 2.30 | -0.86 | 0.01 | -0.20 | 10/8/2025 3:59:45 PM EST |