Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $27.85 as of 3/23/2026 6:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.40 | 14.60 | 14.90 | 0.00 | 0.00% | 0.97 | 0 | 5 | 3.07 | 0.96 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 17.50 | 10.40 | 13.90 | 12.15 | 15.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.50 | 0.90 | 0.01 | -0.07 | 1/20/2026 | 3/23/2026 4:00:09 PM EST |
| 20.00 | 8.50 | 11.00 | 9.75 | 8.72 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.78 | 0.87 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 22.50 | 5.80 | 9.00 | 7.40 | % | 0.33 | 0 | 0 | 1.63 | 0.82 | 0.02 | -0.08 | 3/23/2026 4:00:09 PM EST | |||
| 25.00 | 4.00 | 7.60 | 5.80 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.69 | 0.75 | 0.03 | -0.09 | 2/4/2026 | 3/23/2026 4:00:09 PM EST |
| 30.00 | 2.25 | 3.20 | 2.73 | 3.30 | +0.55 | +20.00% | 0.09 | 167 | 422 | 0.90 | 0.56 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 0.20 | 1.65 | 0.93 | 1.55 | -0.48 | -23.65% | 0.03 | 21 | 512 | 0.79 | 0.32 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 40.00 | 0.50 | 0.90 | 0.70 | 0.85 | +0.10 | +13.34% | 0.02 | 55 | 221 | 1.05 | 0.20 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 0.40 | 1.30 | 0.85 | 0.75 | +0.15 | +25.00% | 0.02 | 2 | 167 | 1.36 | 0.11 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.30 | 0.08 | 0.02 | -0.03 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 55.00 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.42 | 0.05 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.35 | -77.78% | 0.01 | 11 | 102 | 1.79 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.45 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.54 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.06 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.12 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 530 | 2.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 620 | 3.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 198 | 3.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 22.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.54 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 331 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 100 | 3.36 | -0.04 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.41 | -0.10 | 0.01 | -0.07 | 3/23/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | 0.32 | -0.03 | -8.58% | 0.02 | 38 | 3 | 1.59 | -0.13 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.95 | -0.18 | 0.02 | -0.08 | 2/3/2026 | 3/23/2026 4:00:09 PM EST |
| 25.00 | 1.20 | 1.90 | 1.55 | 1.50 | -0.60 | -28.58% | 0.06 | 2 | 120 | 1.23 | -0.25 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 30.00 | 2.50 | 5.20 | 3.85 | 3.75 | -1.05 | -21.88% | 0.13 | 2 | 413 | 1.24 | -0.44 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 6.70 | 8.40 | 7.55 | 8.85 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.36 | -0.68 | 0.05 | -0.07 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 40.00 | 10.30 | 12.50 | 11.40 | 12.80 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.81 | -0.80 | 0.03 | -0.05 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 15.90 | 17.50 | 16.70 | 16.00 | +5.50 | +52.39% | 0.37 | 1 | 132 | 1.63 | -0.89 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 50.00 | 19.70 | 22.90 | 21.30 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.57 | -0.92 | 0.02 | -0.03 | 1/28/2026 | 3/23/2026 4:00:09 PM EST |
| 55.00 | 24.60 | 27.90 | 26.25 | 29.49 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.82 | -0.95 | 0.01 | -0.02 | 2/4/2026 | 3/23/2026 4:00:09 PM EST |
| 60.00 | 29.30 | 32.90 | 31.10 | 27.76 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.04 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 4:00:09 PM EST |
| 65.00 | 34.20 | 37.80 | 36.00 | 35.20 | 0.00 | 0.00% | 0.55 | 0 | 11 | 3.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/23/2026 4:00:09 PM EST |
| 70.00 | 39.20 | 43.00 | 41.10 | 36.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/23/2026 4:00:09 PM EST |
| 75.00 | 44.30 | 47.90 | 46.10 | 40.00 | 0.00 | 0.00% | 0.61 | 0 | 25 | 3.58 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 4:00:09 PM EST |
| 80.00 | 49.20 | 53.00 | 51.10 | 53.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:09 PM EST |
| 85.00 | 54.20 | 57.90 | 56.05 | 58.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:09 PM EST |
| 90.00 | 59.10 | 63.00 | 61.05 | 47.50 | 0.00 | 0.00% | 0.68 | 0 | 7 | 4.04 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:09 PM EST |
| 95.00 | 64.20 | 68.00 | 66.10 | 47.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.17 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/23/2026 4:00:09 PM EST |
| 100.00 | 69.20 | 73.00 | 71.10 | % | 0.71 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 105.00 | 74.20 | 77.80 | 76.00 | % | 0.72 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 110.00 | 78.80 | 83.00 | 80.90 | % | 0.74 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 115.00 | 83.80 | 87.60 | 85.70 | % | 0.75 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 120.00 | 88.90 | 92.80 | 90.85 | 64.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 4:00:09 PM EST |
| 125.00 | 93.90 | 97.80 | 95.85 | 61.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 4:00:09 PM EST |