Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $17.27 as of 8/4/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.80 | 3.40 | 3.10 | 3.08 | -9.22 | -74.96% | 0.21 | 29 | 2 | 1.30 | 0.73 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 1.75 | 2.10 | 1.93 | 1.91 | -2.27 | -54.31% | 0.11 | 167 | 2 | 1.35 | 0.54 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 0.75 | 1.70 | 1.23 | 1.07 | -4.68 | -81.40% | 0.06 | 301 | 4 | 1.44 | 0.37 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 0.15 | 1.10 | 0.63 | 0.60 | -3.90 | -86.67% | 0.03 | 70 | 9 | 1.33 | 0.24 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.45 | -3.50 | -88.61% | 0.01 | 44 | 145 | 1.56 | 0.15 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | -1.89 | -90.44% | 0.01 | 362 | 536 | 1.61 | 0.05 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.90 | -90.00% | 0.01 | 42 | 537 | 2.28 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.40 | -88.89% | 0.00 | 41 | 296 | 2.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.75 | 1.20 | 0.98 | 0.95 | +0.55 | +137.50% | 0.07 | 71 | 149 | 1.38 | -0.27 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 1.55 | 2.30 | 1.93 | 1.87 | +0.93 | +98.94% | 0.11 | 32 | 26 | 1.23 | -0.46 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 3.00 | 5.00 | 4.00 | 3.85 | +2.10 | +120.00% | 0.20 | 751 | 21 | 1.48 | -0.63 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 4.60 | 7.10 | 5.85 | 6.00 | +4.82 | +408.48% | 0.26 | 53 | 60 | 2.34 | -0.76 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 6.40 | 9.10 | 7.75 | 6.27 | +4.17 | +198.58% | 0.31 | 5 | 83 | 2.32 | -0.85 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 11.30 | 13.90 | 12.60 | 7.55 | 0.00 | 0.00% | 0.42 | 0 | 24 | 2.69 | -0.95 | 0.02 | -0.02 | 7/14/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 15.90 | 18.90 | 17.40 | 11.21 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.10 | -0.98 | 0.01 | -0.01 | 7/8/2026 | 8/4/2026 3:59:50 PM EST |
| 40.00 | 20.90 | 24.60 | 22.75 | 15.92 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.01 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:50 PM EST |
| 45.00 | 26.10 | 28.80 | 27.45 | % | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |