Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $30.33 as of 2/2/2026 7:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 13.50 | 12.15 | % | 0.69 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 2/2/2026 9:58:57 AM EST | |||
| 20.00 | 8.50 | 11.10 | 9.80 | 16.50 | 0.00 | 0.00% | 0.49 | 0 | 12 | 2.33 | 0.95 | 0.01 | -0.03 | 12/22/2025 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 6.00 | 9.00 | 7.50 | % | 0.33 | 0 | 0 | 2.02 | 0.89 | 0.03 | -0.05 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 4.20 | 7.00 | 5.60 | 5.08 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.79 | 0.79 | 0.04 | -0.07 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 30.00 | 2.20 | 4.00 | 3.10 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.19 | 0.55 | 0.05 | -0.09 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 0.95 | 2.05 | 1.50 | 1.55 | -1.65 | -51.57% | 0.04 | 1 | 249 | 1.20 | 0.34 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 0.70 | 1.00 | 0.85 | 0.87 | -0.23 | -20.91% | 0.02 | 3 | 325 | 1.51 | 0.20 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.57 | -58.77% | 0.01 | 1 | 62 | 1.22 | 0.12 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.41 | 0.07 | 0.01 | -0.03 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.75 | 0.03 | 0.01 | -0.02 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | -0.01 | 0.01 | -0.02 | 2/2/2026 9:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.74 | -0.05 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.48 | -0.11 | 0.03 | -0.05 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 25.00 | 0.75 | 1.40 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.18 | -0.21 | 0.04 | -0.07 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 30.00 | 2.70 | 4.00 | 3.35 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 185 | 1.24 | -0.45 | 0.05 | -0.09 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 6.10 | 8.00 | 7.05 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 71 | 1.35 | -0.66 | 0.04 | -0.09 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 10.10 | 12.50 | 11.30 | 11.87 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.21 | -0.80 | 0.03 | -0.07 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 14.60 | 17.80 | 16.20 | 15.30 | 0.00 | 0.00% | 0.36 | 0 | 86 | 2.45 | -0.88 | 0.02 | -0.05 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 19.30 | 22.10 | 20.70 | 17.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.43 | -0.93 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 55.00 | 24.20 | 27.40 | 25.80 | 23.65 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.83 | -0.97 | 0.01 | -0.02 | 12/31/2025 | 2/2/2026 9:58:57 AM EST |