Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $21.20 as of 11/3/2026 7:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.50 | 16.25 | 18.50 | 0.00 | 0.00% | 6.50 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:55 PM EST |
| 5.00 | 12.60 | 15.00 | 13.80 | 6.15 | 0.00 | 0.00% | 2.76 | 0 | 8 | 6.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/3/2026 3:59:55 PM EST |
| 7.50 | 10.10 | 12.50 | 11.30 | 8.50 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:55 PM EST |
| 10.00 | 7.70 | 10.20 | 8.95 | 13.40 | 0.00 | 0.00% | 0.89 | 0 | 17 | 3.80 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 11.00 | 6.50 | 9.10 | 7.80 | % | 0.71 | 0 | 0 | 3.27 | 0.97 | 0.02 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 12.50 | 5.50 | 7.10 | 6.30 | 10.64 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.18 | 0.92 | 0.03 | -0.02 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 14.00 | 4.20 | 6.30 | 5.25 | % | 0.38 | 0 | 0 | 2.41 | 0.85 | 0.04 | -0.04 | 11/3/2026 3:59:55 PM EST | |||
| 15.00 | 3.40 | 5.90 | 4.65 | 5.60 | -1.60 | -22.23% | 0.31 | 2 | 522 | 2.56 | 0.80 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 16.00 | 2.90 | 4.90 | 3.90 | % | 0.24 | 0 | 0 | 2.22 | 0.74 | 0.05 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 17.50 | 2.25 | 3.50 | 2.88 | 3.64 | -0.12 | -3.20% | 0.16 | 3 | 398 | 1.38 | 0.65 | 0.06 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 19.00 | 1.60 | 3.80 | 2.70 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.74 | 0.55 | 0.06 | -0.07 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 20.00 | 1.25 | 2.25 | 1.75 | 2.00 | -1.00 | -33.34% | 0.09 | 13 | 660 | 1.38 | 0.49 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 21.00 | 1.20 | 2.00 | 1.60 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.50 | 0.43 | 0.06 | -0.07 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 22.50 | 1.10 | 1.75 | 1.43 | 1.30 | -0.80 | -38.10% | 0.06 | 14 | 168 | 1.65 | 0.36 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 24.00 | 0.65 | 2.40 | 1.53 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.91 | 0.29 | 0.05 | -0.06 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 2.00 | 1.28 | 0.80 | -0.55 | -40.75% | 0.05 | 203 | 502 | 1.54 | 0.26 | 0.05 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 26.00 | 0.45 | 1.80 | 1.13 | % | 0.04 | 0 | 0 | 1.88 | 0.22 | 0.04 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 27.00 | 0.35 | 1.50 | 0.93 | % | 0.03 | 0 | 0 | 1.84 | 0.19 | 0.04 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 28.00 | 0.15 | 1.40 | 0.78 | 0.84 | -0.06 | -6.67% | 0.03 | 6 | 6 | 1.77 | 0.17 | 0.04 | -0.05 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 29.00 | 0.15 | 2.25 | 1.20 | 0.76 | -0.11 | -12.65% | 0.04 | 6 | 6 | 2.15 | 0.14 | 0.03 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 0.90 | 0.53 | 0.45 | -0.30 | -40.00% | 0.02 | 7 | 135 | 1.75 | 0.13 | 0.03 | -0.04 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.71 | +0.04 | +5.97% | 0.03 | 2 | 2 | 3.16 | 0.10 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 32.00 | 0.15 | 1.80 | 0.98 | 0.67 | +0.12 | +21.82% | 0.03 | 3 | 3 | 2.25 | 0.09 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 3.47 | 0.07 | 0.02 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.32 | 0.06 | 0.02 | -0.02 | 11/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 138 | 3.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 2.26 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.71 | -0.03 | 0.02 | -0.01 | 11/3/2026 3:59:55 PM EST | |||
| 12.50 | 0.20 | 0.45 | 0.33 | 0.30 | +0.15 | +100.00% | 0.03 | 1 | 221 | 1.61 | -0.08 | 0.03 | -0.02 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 14.00 | 0.35 | 0.85 | 0.60 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.63 | -0.15 | 0.04 | -0.04 | 10/30/2026 | 11/3/2026 3:59:55 PM EST |
| 15.00 | 0.25 | 1.80 | 1.03 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 191 | 1.65 | -0.20 | 0.05 | -0.04 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 16.00 | 0.40 | 1.90 | 1.15 | % | 0.07 | 0 | 0 | 1.50 | -0.26 | 0.05 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 17.50 | 1.75 | 2.00 | 1.88 | 2.01 | +0.63 | +45.66% | 0.11 | 6 | 765 | 1.58 | -0.35 | 0.06 | -0.06 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 19.00 | 1.70 | 4.00 | 2.85 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.70 | -0.45 | 0.06 | -0.07 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 20.00 | 2.25 | 4.00 | 3.13 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.48 | -0.51 | 0.06 | -0.07 | 11/2/2026 | 11/3/2026 3:59:55 PM EST |
| 21.00 | 2.95 | 5.00 | 3.98 | % | 0.19 | 0 | 0 | 1.58 | -0.57 | 0.06 | -0.07 | 11/3/2026 3:59:55 PM EST | |||
| 22.50 | 4.10 | 5.60 | 4.85 | 5.00 | +0.70 | +16.28% | 0.22 | 2 | 14 | 1.42 | -0.64 | 0.06 | -0.07 | 11/3/2026 | 11/3/2026 3:59:55 PM EST |
| 24.00 | 4.90 | 7.50 | 6.20 | % | 0.26 | 0 | 0 | 2.44 | -0.71 | 0.05 | -0.06 | 11/3/2026 3:59:55 PM EST | |||
| 25.00 | 5.80 | 9.30 | 7.55 | 9.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.09 | -0.74 | 0.05 | -0.06 | 10/22/2026 | 11/3/2026 3:59:55 PM EST |
| 26.00 | 6.70 | 9.40 | 8.05 | % | 0.31 | 0 | 0 | 2.65 | -0.78 | 0.04 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 27.00 | 7.60 | 10.30 | 8.95 | % | 0.33 | 0 | 0 | 2.71 | -0.81 | 0.04 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 28.00 | 8.50 | 11.20 | 9.85 | % | 0.35 | 0 | 0 | 2.76 | -0.83 | 0.04 | -0.05 | 11/3/2026 3:59:55 PM EST | |||
| 29.00 | 9.40 | 12.00 | 10.70 | % | 0.37 | 0 | 0 | 2.73 | -0.86 | 0.03 | -0.04 | 11/3/2026 3:59:55 PM EST | |||
| 30.00 | 10.40 | 13.00 | 11.70 | 9.43 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.83 | -0.87 | 0.03 | -0.04 | 10/29/2026 | 11/3/2026 3:59:55 PM EST |
| 31.00 | 11.40 | 14.00 | 12.70 | % | 0.41 | 0 | 0 | 2.93 | -0.90 | 0.03 | -0.03 | 11/3/2026 3:59:55 PM EST | |||
| 32.00 | 12.30 | 15.60 | 13.95 | % | 0.44 | 0 | 0 | 3.43 | -0.91 | 0.02 | -0.03 | 11/3/2026 3:59:55 PM EST | |||
| 33.00 | 13.30 | 15.90 | 14.60 | % | 0.44 | 0 | 0 | 3.04 | -0.93 | 0.02 | -0.02 | 11/3/2026 3:59:55 PM EST | |||
| 34.00 | 13.40 | 16.90 | 15.15 | % | 0.45 | 0 | 0 | 3.12 | -0.94 | 0.02 | -0.02 | 11/3/2026 3:59:55 PM EST |