Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $12.32 as of 9/18/2026 7:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.40 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 5.00 | 6.50 | 8.90 | 7.70 | 9.10 | 0.00 | 0.00% | 1.54 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:04 PM EST |
| 7.50 | 4.10 | 5.70 | 4.90 | % | 0.65 | 0 | 0 | 2.50 | 0.98 | 0.02 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 10.00 | 2.25 | 3.30 | 2.78 | 2.56 | -0.32 | -11.12% | 0.28 | 4 | 87 | 1.53 | 0.83 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.20 | -0.41 | -25.47% | 0.10 | 39 | 48 | 0.96 | 0.55 | 0.12 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.61 | +0.01 | +1.67% | 0.04 | 267 | 207 | 1.00 | 0.30 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.28 | -0.12 | -30.00% | 0.02 | 5 | 138 | 1.36 | 0.14 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.12 | +92.31% | 0.01 | 4 | 171 | 1.18 | 0.06 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 194 | 2.09 | 0.02 | 0.02 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 2.30 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 3.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.25 | -0.02 | 0.02 | -0.01 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.04 | 6 | 71 | 1.01 | -0.17 | 0.08 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 12.50 | 1.00 | 1.55 | 1.28 | 1.39 | -0.11 | -7.34% | 0.10 | 10 | 37 | 0.92 | -0.45 | 0.12 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.21 | -0.28 | -8.03% | 0.22 | 4 | 12 | 1.14 | -0.70 | 0.10 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 17.50 | 4.90 | 6.30 | 5.60 | 4.75 | 0.00 | 0.00% | 0.32 | 0 | 42 | 2.02 | -0.86 | 0.07 | -0.01 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 7.30 | 8.60 | 7.95 | 7.79 | +4.89 | +168.63% | 0.40 | 5 | 18 | 2.20 | -0.94 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 9.60 | 11.30 | 10.45 | 11.00 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.67 | -0.98 | 0.02 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 11.70 | 14.30 | 13.00 | 13.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.34 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 16.60 | 19.60 | 18.10 | 16.93 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 21.30 | 24.60 | 22.95 | 12.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/18/2026 4:00:04 PM EST |
| 40.00 | 26.30 | 29.80 | 28.05 | 26.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:04 PM EST |
| 45.00 | 31.30 | 34.60 | 32.95 | 31.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 50.00 | 36.30 | 39.30 | 37.80 | 21.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 41.30 | 44.80 | 43.05 | 30.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 46.30 | 49.80 | 48.05 | 45.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 65.00 | 51.30 | 54.80 | 53.05 | 53.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |