Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $30.66 as of 5/8/2026 7:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.30 | 15.40 | % | 1.03 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 17.50 | 11.30 | 14.60 | 12.95 | 18.40 | 0.00 | 0.00% | 0.74 | 0 | 26 | 5.05 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 9.20 | 11.50 | 10.35 | 11.61 | 0.00 | 0.00% | 0.52 | 0 | 9 | 3.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 7.20 | 9.20 | 8.20 | 8.80 | -2.15 | -19.64% | 0.36 | 2 | 21 | 3.02 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 4.20 | 6.60 | 5.40 | 6.00 | +1.00 | +20.00% | 0.22 | 1 | 21 | 2.25 | 0.90 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 1.20 | 2.65 | 1.93 | 1.70 | -1.30 | -43.34% | 0.06 | 103 | 123 | 1.11 | 0.54 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.75 | -0.07 | -8.54% | 0.02 | 70 | 285 | 1.61 | 0.19 | 0.06 | -0.09 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.18 | -60.00% | 0.01 | 5 | 607 | 1.63 | 0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 28 | 570 | 1.63 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 133 | 881 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 150 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 269 | 725 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 514 | 4.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 5.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 5.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 5.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.31 | -0.02 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.40 | +0.13 | +48.15% | 0.01 | 2 | 201 | 1.11 | -0.10 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 1.00 | 2.50 | 1.75 | 1.40 | -0.20 | -12.50% | 0.06 | 16 | 315 | 1.10 | -0.46 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 4.10 | 6.00 | 5.05 | 5.04 | 0.00 | 0.00% | 0.14 | 0 | 340 | 1.67 | -0.81 | 0.06 | -0.09 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 9.00 | 11.00 | 10.00 | 9.50 | +0.19 | +2.05% | 0.25 | 11 | 244 | 2.34 | -0.96 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 13.40 | 15.90 | 14.65 | 15.52 | +1.17 | +8.16% | 0.33 | 6 | 145 | 2.78 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 18.20 | 21.40 | 19.80 | 19.24 | 0.00 | 0.00% | 0.40 | 0 | 16 | 3.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 23.20 | 26.10 | 24.65 | 11.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 28.30 | 31.00 | 29.65 | 15.62 | 0.00 | 0.00% | 0.49 | 0 | 7 | 4.01 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 33.10 | 36.10 | 34.60 | 23.00 | 0.00 | 0.00% | 0.53 | 0 | 15 | 4.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 37.80 | 41.50 | 39.65 | % | 0.57 | 0 | 3 | 5.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 75.00 | 42.80 | 46.80 | 44.80 | % | 0.60 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 80.00 | 47.80 | 51.50 | 49.65 | % | 0.62 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 85.00 | 52.80 | 56.50 | 54.65 | % | 0.64 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 90.00 | 57.80 | 61.70 | 59.75 | % | 0.66 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 95.00 | 62.80 | 66.70 | 64.75 | % | 0.68 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 100.00 | 67.80 | 71.30 | 69.55 | % | 0.70 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 105.00 | 72.90 | 76.00 | 74.45 | % | 0.71 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 110.00 | 77.90 | 81.10 | 79.50 | % | 0.72 | 0 | 143 | 6.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |