Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.29 as of 1/16/2026 11:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.60 | 14.10 | % | 5.64 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 5.00 | 9.30 | 13.40 | 11.35 | % | 2.27 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 7.50 | 7.90 | 9.70 | 8.80 | % | 1.17 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 10.00 | 5.70 | 7.10 | 6.40 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 12.50 | 3.00 | 4.90 | 3.95 | % | 0.32 | 0 | 0 | 1.36 | 0.97 | 0.03 | -0.01 | 1/16/2026 4:00:06 PM EST | |||
| 15.00 | 1.20 | 2.90 | 2.05 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.06 | 0.79 | 0.12 | -0.02 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.74 | -0.06 | -7.50% | 0.04 | 28 | 56 | 0.44 | 0.44 | 0.15 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.11 | -36.67% | 0.01 | 203 | 524 | 0.69 | 0.15 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.17 | 0.04 | 0.03 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 501 | 1.38 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | -0.03 | 0.03 | -0.01 | 1/16/2026 4:00:06 PM EST | |||
| 15.00 | 0.15 | 0.85 | 0.50 | 0.59 | % | 0.03 | 5 | 0 | 0.60 | -0.21 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 17.50 | 0.80 | 2.45 | 1.63 | 1.78 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.93 | -0.56 | 0.15 | -0.02 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 20.00 | 3.30 | 4.50 | 3.90 | % | 0.20 | 0 | 0 | 1.07 | -0.85 | 0.08 | -0.01 | 1/16/2026 4:00:06 PM EST | |||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.35 | -0.96 | 0.03 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 25.00 | 7.80 | 9.70 | 8.75 | 6.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 30.00 | 12.60 | 15.00 | 13.80 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 35.00 | 17.60 | 20.90 | 19.25 | % | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST |