Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $17.57 as of 3/10/2026 5:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.70 | 15.35 | % | 6.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 11.50 | 14.60 | 13.05 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 7.50 | 9.40 | 11.40 | 10.40 | % | 1.39 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 10.00 | 6.90 | 8.80 | 7.85 | % | 0.78 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 12.50 | 3.70 | 7.30 | 5.50 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 2.10 | 3.90 | 3.00 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.40 | 0.93 | 0.07 | -0.02 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 0.80 | 1.10 | 0.95 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.72 | 0.57 | 0.20 | -0.04 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 549 | 1.25 | 0.14 | 0.11 | -0.02 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.86 | 0.01 | 0.02 | 0.00 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 31 | 3.16 | -0.07 | 0.07 | -0.02 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.67 | -0.43 | 0.20 | -0.04 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 1.60 | 3.40 | 2.50 | % | 0.12 | 0 | 0 | 1.62 | -0.86 | 0.11 | -0.02 | 3/10/2026 3:59:58 PM EST | |||
| 22.50 | 3.90 | 5.90 | 4.90 | % | 0.22 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 25.00 | 6.40 | 8.40 | 7.40 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 11.20 | 14.00 | 12.60 | % | 0.42 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 35.00 | 16.20 | 18.90 | 17.55 | % | 0.50 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |