Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $13.38 as of 8/29/2025 9:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.80 | 10.80 | 11.30 | 0.00 | 0.00% | 4.32 | 0 | 1 | 8.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 5.00 | 7.20 | 9.10 | 8.15 | % | 1.63 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 2.90 | 3.70 | 3.30 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.39 | 0.96 | 0.04 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 1.30 | 1.40 | 1.35 | 1.25 | -0.35 | -21.88% | 0.11 | 111 | 200 | 0.67 | 0.69 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.14 | -30.44% | 0.03 | 101 | 730 | 0.72 | 0.28 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.01 | 30 | 195 | 0.81 | 0.09 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 929 | 1.08 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 641 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | -0.04 | 0.04 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.20 | +66.67% | 0.04 | 2 | 275 | 0.69 | -0.31 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 1.90 | 2.05 | 1.98 | 2.10 | +0.80 | +61.54% | 0.13 | 2 | 163 | 0.71 | -0.72 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 4.00 | 4.60 | 4.30 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.20 | -0.91 | 0.06 | -0.01 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 6.30 | 7.80 | 7.05 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -0.98 | 0.02 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 8.90 | 10.10 | 9.50 | 3.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 11.40 | 12.50 | 11.95 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.51 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 16.20 | 17.60 | 16.90 | 15.56 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 21.40 | 22.70 | 22.05 | % | 0.63 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |