Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $21.40 as of 7/28/2026 10:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 21.00 | 19.20 | % | 7.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 5.00 | 14.90 | 18.50 | 16.70 | % | 3.34 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 7.50 | 12.40 | 16.00 | 14.20 | % | 1.89 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 10.00 | 10.10 | 13.50 | 11.80 | % | 1.18 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.50 | 7.70 | 11.00 | 9.35 | % | 0.75 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 15.00 | 5.40 | 7.30 | 6.35 | 6.10 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 2.95 | 4.90 | 3.93 | 3.99 | +0.14 | +3.64% | 0.22 | 40 | 1,832 | 1.35 | 0.94 | 0.06 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 1.75 | 2.20 | 1.98 | 1.95 | +1.18 | +153.25% | 0.10 | 21 | 430 | 0.58 | 0.69 | 0.12 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 0.40 | 1.75 | 1.08 | 0.64 | +0.24 | +60.00% | 0.05 | 147 | 264 | 0.45 | 0.38 | 0.12 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.01 | 18 | 72 | 0.50 | 0.15 | 0.07 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.32 | -0.06 | 0.06 | -0.01 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 0.40 | 1.00 | 0.70 | 0.65 | -0.25 | -27.78% | 0.03 | 16 | 31 | 0.58 | -0.31 | 0.12 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 0.95 | 3.00 | 1.98 | % | 0.09 | 0 | 0 | 1.03 | -0.62 | 0.12 | -0.02 | 7/28/2026 3:59:58 PM EST | |||
| 25.00 | 2.85 | 4.90 | 3.88 | % | 0.16 | 0 | 0 | 1.09 | -0.85 | 0.07 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 30.00 | 7.90 | 10.70 | 9.30 | % | 0.31 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST |