Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.22 as of 12/3/2025 8:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.60 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 10.00 | 12.70 | 11.35 | % | 2.27 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 7.50 | 10.40 | 8.95 | % | 1.19 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | 4.80 | 7.90 | 6.35 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 12.50 | 1.70 | 5.60 | 3.65 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.88 | 0.98 | 0.02 | 0.00 | 10/23/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 1.50 | 1.90 | 1.70 | 1.36 | -0.14 | -9.34% | 0.11 | 1 | 39 | 0.76 | 0.75 | 0.15 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.57 | 0.30 | 0.17 | -0.02 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 131 | 1.40 | 0.06 | 0.06 | -0.01 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.25 | -0.02 | 0.02 | 0.00 | 11/4/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.73 | -0.25 | 0.15 | -0.02 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 17.50 | 0.35 | 3.60 | 1.98 | % | 0.11 | 0 | 0 | 2.11 | -0.70 | 0.17 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 20.00 | 2.00 | 5.90 | 3.95 | % | 0.20 | 0 | 0 | 2.52 | -0.94 | 0.06 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 22.50 | 5.30 | 8.40 | 6.85 | % | 0.30 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 25.00 | 7.30 | 10.90 | 9.10 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 11.90 | 15.90 | 13.90 | % | 0.46 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |