Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $27.73 as of 10/30/2026 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.90 | 12.95 | % | 0.86 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 8.80 | 11.70 | 10.25 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 9.40 | 7.95 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 22.50 | 3.90 | 6.70 | 5.30 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.42 | 0.98 | 0.01 | -0.01 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 1.65 | 4.40 | 3.03 | 2.85 | -0.25 | -8.07% | 0.12 | 10 | 33 | 1.27 | 0.87 | 0.08 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 268 | 0.47 | 0.22 | 0.12 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 144 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 31 | 0.70 | -0.02 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.91 | -0.13 | 0.08 | -0.02 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 1.40 | 3.70 | 2.55 | % | 0.08 | 0 | 0 | 0.89 | -0.78 | 0.12 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 6.10 | 9.10 | 7.60 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |