Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $19.19 as of 7/11/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 7.80 | 7.15 | % | 0.57 | 0 | 0 | EST | |||||||
| 15.00 | 3.70 | 5.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 7/9/2025 | EST | ||||
| 17.50 | 1.55 | 2.60 | 2.08 | % | 0.12 | 0 | 0 | EST | |||||||
| 20.00 | 0.20 | 0.95 | 0.58 | 0.60 | +0.25 | +71.43% | 0.03 | 3 | 16 | 7/11/2025 | EST | ||||
| 22.50 | 0.00 | 0.65 | 0.33 | 0.23 | +0.03 | +15.00% | 0.01 | 3 | 137 | 7/11/2025 | EST | ||||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 6/30/2025 | EST | ||||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7/8/2025 | EST | ||||
| 20.00 | 0.85 | 1.50 | 1.18 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 7/10/2025 | EST | ||||
| 22.50 | 3.00 | 3.70 | 3.35 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6/27/2025 | EST | ||||
| 25.00 | 5.20 | 6.10 | 5.65 | % | 0.23 | 0 | 0 | EST | |||||||
| 30.00 | 10.20 | 12.30 | 11.25 | % | 0.38 | 0 | 0 | EST |