Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $24.84 as of 9/11/2026 6:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 14.40 | 12.60 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 15.00 | 8.70 | 11.90 | 10.30 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 17.50 | 6.20 | 9.40 | 7.80 | 3.82 | 0.00 | 0.00% | 0.45 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:03 PM EST |
| 20.00 | 3.70 | 6.30 | 5.00 | 3.55 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.70 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 22.50 | 1.15 | 2.50 | 1.83 | 2.27 | +0.37 | +19.48% | 0.08 | 75 | 246 | 0.57 | 1.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.20 | +133.34% | 0.01 | 8 | 564 | 0.22 | 0.50 | 0.48 | -0.04 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 0.60 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | -0.50 | 0.48 | -0.04 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 30.00 | 4.40 | 7.20 | 5.80 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |