Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $18.35 as of 4/24/2026 7:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.90 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 12.10 | 15.40 | 13.75 | % | 2.75 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 9.50 | 12.90 | 11.20 | % | 1.49 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 7.30 | 10.20 | 8.75 | 7.80 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:51 PM EST |
| 12.50 | 5.00 | 7.50 | 6.25 | % | 0.50 | 0 | 0 | 2.66 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 2.30 | 4.90 | 3.60 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.81 | 0.90 | 0.06 | -0.02 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 17.50 | 0.85 | 2.80 | 1.83 | 1.30 | -0.80 | -38.10% | 0.10 | 21 | 99 | 1.34 | 0.67 | 0.12 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 20.00 | 0.15 | 0.70 | 0.43 | 0.36 | +0.06 | +20.00% | 0.02 | 1 | 1,073 | 0.76 | 0.36 | 0.12 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 185 | 0.50 | 0.12 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.04 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.99 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | -0.10 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 1.70 | 0.88 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.75 | -0.33 | 0.12 | -0.03 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 20.00 | 1.15 | 3.40 | 2.28 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.40 | -0.64 | 0.12 | -0.03 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 22.50 | 3.40 | 5.50 | 4.45 | % | 0.20 | 0 | 0 | 1.58 | -0.88 | 0.07 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 5.90 | 8.20 | 7.05 | % | 0.28 | 0 | 0 | 2.03 | -0.96 | 0.02 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 10.50 | 13.70 | 12.10 | % | 0.40 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 15.50 | 18.70 | 17.10 | % | 0.49 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |