Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.86 as of 6/12/2026 8:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.30 | 14.60 | 14.79 | +0.51 | +3.58% | 5.84 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 11.40 | 12.80 | 12.10 | 12.29 | +0.06 | +0.50% | 2.42 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 7.50 | 8.90 | 10.00 | 9.45 | 9.75 | +0.03 | +0.31% | 1.26 | 2 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 10.00 | 6.20 | 7.70 | 6.95 | 6.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 12.50 | 3.80 | 5.30 | 4.55 | 4.44 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.60 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 15.00 | 1.20 | 2.75 | 1.98 | % | 0.13 | 0 | 0 | 2.15 | 0.78 | 0.12 | -0.06 | 6/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,035 | 1.71 | 0.39 | 0.16 | -0.08 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.88 | 0.12 | 0.08 | -0.04 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 412 | 2.73 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.37 | -0.02 | 0.02 | -0.01 | 6/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.35 | -0.22 | 0.12 | -0.06 | 5/18/2026 | 6/12/2026 3:59:58 PM EST |
| 17.50 | 0.20 | 2.95 | 1.58 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 450 | 2.94 | -0.61 | 0.16 | -0.08 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 2.30 | 4.70 | 3.50 | % | 0.17 | 0 | 0 | 2.98 | -0.88 | 0.08 | -0.04 | 6/12/2026 3:59:58 PM EST | |||
| 22.50 | 4.90 | 7.70 | 6.30 | % | 0.28 | 0 | 0 | 4.28 | -0.98 | 0.02 | -0.01 | 6/12/2026 3:59:58 PM EST | |||
| 25.00 | 7.30 | 10.20 | 8.75 | % | 0.35 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 30.00 | 12.00 | 14.60 | 13.30 | % | 0.44 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 35.00 | 17.00 | 20.20 | 18.60 | % | 0.53 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |