Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $15.35 as of 10/16/2025 9:48:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 10.70 | 10.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 7.50 | 6.90 | 8.20 | 7.55 | 7.80 | 0.00 | 0.00% | 1.01 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:59:08 AM EST |
| 10.00 | 4.50 | 4.90 | 4.70 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 14 | 6.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:59:08 AM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.05 | 0.00 | 0.00% | 0.21 | 0 | 131 | 6.31 | 0.97 | 0.06 | -0.02 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 15.00 | 0.15 | 0.55 | 0.35 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 358 | 1.72 | 0.53 | 0.28 | -0.23 | 10/14/2025 | 10/16/2025 9:59:08 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 2.47 | 0.05 | 0.07 | -0.02 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.73 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:59:08 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 31 | 7.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/16/2025 9:59:08 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:59:08 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/16/2025 9:59:08 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 220 | 8.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:08 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,474 | 5.26 | -0.03 | 0.06 | -0.02 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 192 | 1.55 | -0.47 | 0.28 | -0.23 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 17.50 | 2.05 | 3.30 | 2.68 | 2.50 | +0.80 | +47.06% | 0.15 | 4 | 42 | 4.73 | -0.95 | 0.07 | -0.02 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 20.00 | 4.50 | 5.70 | 5.10 | 5.83 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.80 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/16/2025 9:59:08 AM EST |
| 22.50 | 7.00 | 8.10 | 7.55 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 5.45 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/16/2025 9:59:08 AM EST |
| 25.00 | 9.50 | 10.60 | 10.05 | 6.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/16/2025 9:59:08 AM EST |
| 30.00 | 13.50 | 15.80 | 14.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 35.00 | 18.60 | 20.80 | 19.70 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST |