Options Chain for MSCI INC COM (MSCI) - $583.25 as of 9/12/2025 9:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 279.70 | 287.40 | 283.55 | % | 0.95 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 310.00 | 270.60 | 277.40 | 274.00 | % | 0.88 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 320.00 | 260.70 | 267.40 | 264.05 | 291.50 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 3:59:48 PM EST |
| 330.00 | 250.60 | 257.40 | 254.00 | % | 0.77 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 340.00 | 240.50 | 247.10 | 243.80 | % | 0.72 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 350.00 | 230.50 | 237.10 | 233.80 | % | 0.67 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 360.00 | 219.70 | 227.10 | 223.40 | % | 0.62 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 370.00 | 210.50 | 217.10 | 213.80 | % | 0.58 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 380.00 | 200.00 | 207.10 | 203.55 | % | 0.54 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 390.00 | 190.70 | 197.50 | 194.10 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 400.00 | 180.70 | 187.50 | 184.10 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 410.00 | 170.70 | 177.50 | 174.10 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 420.00 | 159.80 | 167.50 | 163.65 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 430.00 | 149.80 | 157.50 | 153.65 | 133.00 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.30 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 440.00 | 141.00 | 147.20 | 144.10 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 450.00 | 130.80 | 137.10 | 133.95 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 460.00 | 119.50 | 127.60 | 123.55 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 470.00 | 111.30 | 117.60 | 114.45 | 79.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:48 PM EST |
| 480.00 | 101.20 | 107.20 | 104.20 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 490.00 | 91.00 | 97.70 | 94.35 | 83.34 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 9/12/2025 3:59:48 PM EST |
| 500.00 | 81.40 | 87.30 | 84.35 | 66.70 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.88 | 0.99 | 0.00 | -0.05 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 510.00 | 71.50 | 77.70 | 74.60 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 7/23/2025 | 9/12/2025 3:59:48 PM EST |
| 520.00 | 61.70 | 67.50 | 64.60 | 48.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.59 | 0.98 | 0.00 | -0.18 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 530.00 | 51.70 | 57.70 | 54.70 | 43.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.59 | 0.95 | 0.00 | -0.28 | 8/19/2025 | 9/12/2025 3:59:48 PM EST |
| 540.00 | 41.40 | 48.00 | 44.70 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.53 | 0.91 | 0.00 | -0.39 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 550.00 | 31.70 | 38.30 | 35.00 | 34.00 | +1.87 | +5.82% | 0.06 | 3 | 43 | 0.46 | 0.89 | 0.01 | -0.41 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 560.00 | 23.80 | 28.60 | 26.20 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.38 | 0.82 | 0.01 | -0.52 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 570.00 | 14.50 | 17.90 | 16.20 | 16.10 | -1.20 | -6.94% | 0.03 | 267 | 1,465 | 0.24 | 0.72 | 0.01 | -0.57 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 580.00 | 8.60 | 10.20 | 9.40 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.25 | 0.56 | 0.02 | -0.61 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 590.00 | 3.90 | 5.50 | 4.70 | 4.90 | -0.20 | -3.93% | 0.01 | 2 | 135 | 0.24 | 0.37 | 0.02 | -0.59 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 600.00 | 0.05 | 6.50 | 3.28 | 1.50 | -1.19 | -44.24% | 0.01 | 5 | 445 | 0.29 | 0.21 | 0.02 | -0.49 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 610.00 | 0.50 | 2.95 | 1.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.29 | 0.12 | 0.01 | -0.36 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 620.00 | 0.05 | 2.25 | 1.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.30 | 0.05 | 0.01 | -0.21 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.56 | 0.02 | 0.00 | -0.08 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.03 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 650.00 | 0.00 | 0.75 | 0.38 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 54 | 0.45 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 4.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:48 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:48 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:48 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:48 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:48 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 10.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 9/12/2025 3:59:48 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:48 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 3:59:48 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:48 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 3:59:48 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 9/12/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:48 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 3:59:48 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:48 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:48 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:48 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:48 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 490.00 | 0.05 | 4.30 | 2.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.78 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.63 | -0.01 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 510.00 | 0.15 | 4.40 | 2.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.68 | -0.01 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 520.00 | 0.30 | 1.20 | 0.75 | 0.96 | +0.46 | +92.00% | 0.00 | 1 | 240 | 0.49 | -0.02 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 530.00 | 0.20 | 1.15 | 0.68 | 0.45 | -0.33 | -42.31% | 0.00 | 11 | 74 | 0.40 | -0.05 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 540.00 | 0.10 | 1.45 | 0.78 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.34 | -0.09 | 0.00 | -0.39 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 550.00 | 0.50 | 2.25 | 1.38 | 1.06 | -0.01 | -0.94% | 0.00 | 5 | 62 | 0.33 | -0.11 | 0.01 | -0.41 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 560.00 | 0.00 | 3.80 | 1.90 | 1.50 | -0.50 | -25.00% | 0.00 | 3 | 71 | 0.28 | -0.18 | 0.01 | -0.52 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 570.00 | 2.20 | 3.40 | 2.80 | 3.03 | -0.34 | -10.09% | 0.00 | 21 | 492 | 0.23 | -0.28 | 0.01 | -0.57 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 580.00 | 5.30 | 6.90 | 6.10 | 6.04 | -0.63 | -9.45% | 0.01 | 34 | 392 | 0.24 | -0.44 | 0.02 | -0.61 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 590.00 | 9.90 | 11.90 | 10.90 | 11.40 | -0.55 | -4.61% | 0.02 | 5 | 19 | 0.21 | -0.63 | 0.02 | -0.59 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 600.00 | 14.80 | 20.20 | 17.50 | 33.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.16 | -0.79 | 0.02 | -0.49 | 8/26/2025 | 9/12/2025 3:59:48 PM EST |
| 610.00 | 24.20 | 29.90 | 27.05 | % | 0.04 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.36 | 9/12/2025 3:59:48 PM EST | |||
| 620.00 | 32.90 | 39.70 | 36.30 | 66.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.21 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 630.00 | 43.10 | 49.50 | 46.30 | 51.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.08 | 1/24/2025 | 9/12/2025 3:59:48 PM EST |
| 640.00 | 53.60 | 59.30 | 56.45 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.03 | 9/12/2025 3:59:48 PM EST | |||
| 650.00 | 63.60 | 69.30 | 66.45 | 96.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 660.00 | 73.10 | 79.30 | 76.20 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 670.00 | 83.10 | 89.50 | 86.30 | 115.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:48 PM EST |
| 680.00 | 93.10 | 99.50 | 96.30 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 690.00 | 103.10 | 109.50 | 106.30 | 148.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 3:59:48 PM EST |
| 700.00 | 113.20 | 119.50 | 116.35 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 710.00 | 123.10 | 129.50 | 126.30 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 720.00 | 133.10 | 139.40 | 136.25 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 730.00 | 143.20 | 149.40 | 146.30 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 740.00 | 153.20 | 159.30 | 156.25 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 760.00 | 173.10 | 179.50 | 176.30 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 780.00 | 193.20 | 199.50 | 196.35 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 800.00 | 213.10 | 219.50 | 216.30 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 820.00 | 233.10 | 239.50 | 236.30 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 840.00 | 253.20 | 259.00 | 256.10 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 860.00 | 273.10 | 279.50 | 276.30 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 880.00 | 293.10 | 299.30 | 296.20 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 900.00 | 313.10 | 319.30 | 316.20 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 920.00 | 333.10 | 339.10 | 336.10 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |