Options Chain for MSCI INC COM (MSCI) - $618.55 as of 10/30/2026 3:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 320.70 | 328.30 | 324.50 | % | 1.08 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 310.00 | 310.40 | 318.20 | 314.30 | % | 1.01 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 320.00 | 300.50 | 308.20 | 304.35 | % | 0.95 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 330.00 | 290.70 | 298.30 | 294.50 | % | 0.89 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 340.00 | 280.50 | 288.30 | 284.40 | % | 0.84 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 350.00 | 270.50 | 278.30 | 274.40 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 360.00 | 260.50 | 268.30 | 264.40 | % | 0.73 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 370.00 | 250.80 | 258.40 | 254.60 | % | 0.69 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 380.00 | 240.80 | 248.30 | 244.55 | % | 0.64 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 390.00 | 230.60 | 238.30 | 234.45 | % | 0.60 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 400.00 | 220.60 | 228.50 | 224.55 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 410.00 | 210.60 | 218.40 | 214.50 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 420.00 | 200.60 | 208.40 | 204.50 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 430.00 | 190.60 | 198.40 | 194.50 | % | 0.45 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 440.00 | 180.90 | 188.40 | 184.65 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 450.00 | 170.70 | 178.50 | 174.60 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 460.00 | 160.70 | 168.50 | 164.60 | 96.40 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:59 PM EST |
| 470.00 | 151.00 | 158.50 | 154.75 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 480.00 | 141.00 | 148.60 | 144.80 | 105.10 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 490.00 | 131.10 | 138.60 | 134.85 | 96.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 500.00 | 120.80 | 128.70 | 124.75 | 98.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 510.00 | 111.00 | 118.90 | 114.95 | 79.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 520.00 | 102.40 | 108.30 | 105.35 | % | 0.20 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 530.00 | 92.90 | 96.70 | 94.80 | 42.47 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:59 PM EST |
| 540.00 | 81.30 | 89.10 | 85.20 | 62.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.60 | 0.97 | 0.00 | -0.05 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 550.00 | 71.80 | 77.20 | 74.50 | 66.56 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.48 | 0.96 | 0.00 | -0.07 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 560.00 | 63.50 | 68.00 | 65.75 | 66.90 | +9.15 | +15.85% | 0.12 | 11 | 16 | 0.45 | 0.93 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 570.00 | 52.70 | 59.00 | 55.85 | 50.00 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.43 | 0.90 | 0.00 | -0.15 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 580.00 | 43.60 | 50.00 | 46.80 | 46.43 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.40 | 0.85 | 0.01 | -0.20 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 590.00 | 34.40 | 42.10 | 38.25 | 33.13 | 0.00 | 0.00% | 0.06 | 0 | 1,056 | 0.28 | 0.80 | 0.01 | -0.24 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 600.00 | 27.10 | 33.50 | 30.30 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.28 | 0.73 | 0.01 | -0.29 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 610.00 | 20.90 | 26.00 | 23.45 | 16.70 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.27 | 0.64 | 0.01 | -0.32 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 620.00 | 15.60 | 19.10 | 17.35 | 15.74 | +3.47 | +28.28% | 0.03 | 1 | 293 | 0.26 | 0.55 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 630.00 | 10.30 | 14.30 | 12.30 | 12.00 | +6.57 | +121.00% | 0.02 | 6 | 98 | 0.26 | 0.44 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 640.00 | 6.70 | 10.20 | 8.45 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.25 | 0.34 | 0.01 | -0.31 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 650.00 | 4.10 | 8.80 | 6.45 | 5.30 | +2.40 | +82.76% | 0.01 | 3 | 276 | 0.27 | 0.25 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 660.00 | 1.65 | 4.40 | 3.03 | 3.40 | +1.35 | +65.86% | 0.00 | 2 | 60 | 0.23 | 0.18 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 670.00 | 1.70 | 6.90 | 4.30 | 2.10 | +1.45 | +223.08% | 0.01 | 9 | 33 | 0.30 | 0.12 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 680.00 | 0.80 | 1.90 | 1.35 | 1.20 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.25 | 0.08 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 690.00 | 0.05 | 1.75 | 0.90 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | 0.05 | 0.00 | -0.08 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.03 | 0.00 | -0.05 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.01 | 0.00 | -0.03 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 730.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 750.00 | 0.00 | 4.40 | 2.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 4.20 | 2.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 790.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 810.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/30/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/30/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/30/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 450.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 480.00 | 0.05 | 3.60 | 1.83 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.90 | 0.95 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 1.10 | 0.55 | 0.49 | -0.26 | -34.67% | 0.00 | 4 | 191 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 520.00 | 0.20 | 1.10 | 0.65 | 0.65 | +0.14 | +27.46% | 0.00 | 7 | 148 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 530.00 | 0.35 | 2.10 | 1.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 540.00 | 0.15 | 1.90 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.34 | -0.03 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 550.00 | 0.20 | 3.90 | 2.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.35 | -0.04 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 560.00 | 1.35 | 2.10 | 1.73 | 1.55 | -0.05 | -3.13% | 0.00 | 35 | 39 | 0.32 | -0.07 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 570.00 | 2.20 | 2.90 | 2.55 | 2.20 | -0.20 | -8.34% | 0.00 | 10 | 44 | 0.31 | -0.10 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 580.00 | 2.65 | 3.70 | 3.18 | 3.30 | -0.95 | -22.36% | 0.01 | 7 | 80 | 0.28 | -0.15 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 590.00 | 4.30 | 6.10 | 5.20 | 4.84 | -2.36 | -32.78% | 0.01 | 2 | 34 | 0.29 | -0.20 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 600.00 | 6.50 | 8.70 | 7.60 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | -0.27 | 0.01 | -0.29 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 610.00 | 9.10 | 12.10 | 10.60 | 12.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.27 | -0.36 | 0.01 | -0.32 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 620.00 | 12.30 | 17.90 | 15.10 | 16.94 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.28 | -0.45 | 0.01 | -0.34 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 630.00 | 17.00 | 21.90 | 19.45 | 37.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.56 | 0.01 | -0.33 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 640.00 | 23.00 | 28.30 | 25.65 | % | 0.04 | 0 | 0 | 0.26 | -0.66 | 0.01 | -0.31 | 10/30/2026 3:59:59 PM EST | |||
| 650.00 | 30.40 | 35.90 | 33.15 | 35.82 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.75 | 0.01 | -0.27 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 660.00 | 38.00 | 44.00 | 41.00 | % | 0.06 | 0 | 0 | 0.27 | -0.82 | 0.01 | -0.22 | 10/30/2026 3:59:59 PM EST | |||
| 670.00 | 47.40 | 51.50 | 49.45 | 50.50 | -9.50 | -15.84% | 0.07 | 1 | 4 | 0.27 | -0.88 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 680.00 | 55.00 | 61.90 | 58.45 | % | 0.09 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.12 | 10/30/2026 3:59:59 PM EST | |||
| 690.00 | 64.10 | 71.30 | 67.70 | % | 0.10 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.08 | 10/30/2026 3:59:59 PM EST | |||
| 700.00 | 73.40 | 81.20 | 77.30 | % | 0.11 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.05 | 10/30/2026 3:59:59 PM EST | |||
| 710.00 | 83.10 | 91.00 | 87.05 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 720.00 | 93.30 | 101.70 | 97.50 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 730.00 | 103.10 | 111.70 | 107.40 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 740.00 | 113.00 | 121.50 | 117.25 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 750.00 | 123.00 | 131.30 | 127.15 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 760.00 | 133.00 | 141.50 | 137.25 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 770.00 | 143.00 | 151.50 | 147.25 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 780.00 | 152.90 | 161.40 | 157.15 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 790.00 | 162.90 | 171.40 | 167.15 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 800.00 | 172.90 | 181.30 | 177.10 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 810.00 | 182.90 | 191.30 | 187.10 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 820.00 | 192.90 | 201.40 | 197.15 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 830.00 | 202.90 | 211.10 | 207.00 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 840.00 | 212.80 | 221.00 | 216.90 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |