Options Chain for MSCI INC COM (MSCI) - $550.00 as of 4/10/2026 6:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 220.70 | 226.20 | 223.45 | % | 0.70 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 330.00 | 209.40 | 217.10 | 213.25 | % | 0.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 340.00 | 199.10 | 207.20 | 203.15 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 350.00 | 190.80 | 197.20 | 194.00 | % | 0.55 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 360.00 | 179.40 | 187.20 | 183.30 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 370.00 | 169.90 | 177.20 | 173.55 | % | 0.47 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 380.00 | 159.30 | 167.20 | 163.25 | % | 0.43 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 390.00 | 149.40 | 157.20 | 153.30 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 400.00 | 139.70 | 147.30 | 143.50 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 410.00 | 129.80 | 137.30 | 133.55 | 127.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:04 PM EST |
| 420.00 | 119.80 | 127.30 | 123.55 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 430.00 | 111.00 | 117.30 | 114.15 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 440.00 | 99.30 | 106.50 | 102.90 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 450.00 | 91.00 | 97.30 | 94.15 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 460.00 | 81.30 | 87.40 | 84.35 | % | 0.18 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.10 | 4/10/2026 4:00:04 PM EST | |||
| 470.00 | 70.20 | 77.40 | 73.80 | % | 0.16 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.16 | 4/10/2026 4:00:04 PM EST | |||
| 480.00 | 61.10 | 67.00 | 64.05 | % | 0.13 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.29 | 4/10/2026 4:00:04 PM EST | |||
| 490.00 | 51.30 | 57.10 | 54.20 | % | 0.11 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.41 | 4/10/2026 4:00:04 PM EST | |||
| 500.00 | 41.90 | 47.80 | 44.85 | 47.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | 0.89 | 0.01 | -0.48 | 3/31/2026 | 4/10/2026 4:00:04 PM EST |
| 510.00 | 32.20 | 37.60 | 34.90 | % | 0.07 | 0 | 2 | 0.57 | 0.82 | 0.01 | -0.63 | 4/10/2026 4:00:04 PM EST | |||
| 520.00 | 23.50 | 28.50 | 26.00 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | 0.74 | 0.01 | -0.71 | 4/7/2026 | 4/10/2026 4:00:04 PM EST |
| 530.00 | 15.80 | 19.50 | 17.65 | 23.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.62 | 0.01 | -0.74 | 3/31/2026 | 4/10/2026 4:00:04 PM EST |
| 540.00 | 9.70 | 12.40 | 11.05 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | 0.46 | 0.02 | -0.70 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 550.00 | 4.00 | 7.30 | 5.65 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.30 | 0.30 | 0.02 | -0.59 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 560.00 | 1.65 | 3.70 | 2.68 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.30 | 0.17 | 0.01 | -0.44 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 570.00 | 0.60 | 1.45 | 1.03 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.09 | 0.01 | -0.29 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 580.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.05 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.50 | 0.02 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 600.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.46 | 0.01 | 0.00 | -0.06 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.56 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/10/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 650.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.21 | -80.77% | 0.00 | 20 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/10/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/10/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.90 | 0.45 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.77 | -0.01 | 0.00 | -0.10 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | -0.02 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.53 | -0.05 | 0.00 | -0.29 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 490.00 | 0.05 | 1.55 | 0.80 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.45 | -0.08 | 0.00 | -0.41 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 500.00 | 0.50 | 2.10 | 1.30 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.47 | -0.11 | 0.01 | -0.48 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 510.00 | 0.90 | 3.10 | 2.00 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | -0.18 | 0.01 | -0.63 | 4/7/2026 | 4/10/2026 4:00:04 PM EST |
| 520.00 | 1.85 | 2.50 | 2.18 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.35 | -0.26 | 0.01 | -0.71 | 4/7/2026 | 4/10/2026 4:00:04 PM EST |
| 530.00 | 3.40 | 4.70 | 4.05 | 4.05 | -2.32 | -36.43% | 0.01 | 20 | 39 | 0.34 | -0.38 | 0.01 | -0.74 | 4/13/2026 | 4/10/2026 4:00:04 PM EST |
| 540.00 | 6.10 | 7.70 | 6.90 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.32 | -0.54 | 0.02 | -0.70 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 550.00 | 10.70 | 13.40 | 12.05 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.32 | -0.70 | 0.02 | -0.59 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 560.00 | 15.00 | 22.00 | 18.50 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.35 | -0.83 | 0.01 | -0.44 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 570.00 | 24.00 | 30.40 | 27.20 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.91 | 0.01 | -0.29 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 580.00 | 33.20 | 39.10 | 36.15 | 30.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.48 | -0.95 | 0.00 | -0.18 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 590.00 | 43.10 | 49.30 | 46.20 | 34.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 600.00 | 53.00 | 61.00 | 57.00 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 610.00 | 63.00 | 71.00 | 67.00 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 620.00 | 73.00 | 79.40 | 76.20 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 630.00 | 83.00 | 90.70 | 86.85 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 640.00 | 93.00 | 101.00 | 97.00 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 650.00 | 103.00 | 110.30 | 106.65 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 660.00 | 113.00 | 120.40 | 116.70 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 670.00 | 123.00 | 131.00 | 127.00 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 680.00 | 133.00 | 140.40 | 136.70 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 690.00 | 143.00 | 150.80 | 146.90 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 700.00 | 153.00 | 160.80 | 156.90 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 710.00 | 163.00 | 171.00 | 167.00 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 720.00 | 173.00 | 181.00 | 177.00 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 730.00 | 183.00 | 190.80 | 186.90 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 740.00 | 193.00 | 200.80 | 196.90 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 750.00 | 203.00 | 210.80 | 206.90 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 760.00 | 213.00 | 221.00 | 217.00 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 770.00 | 223.00 | 230.80 | 226.90 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 780.00 | 233.00 | 240.80 | 236.90 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 790.00 | 243.00 | 251.00 | 247.00 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 800.00 | 253.00 | 260.80 | 256.90 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 810.00 | 263.00 | 271.00 | 267.00 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 820.00 | 272.40 | 280.80 | 276.60 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 830.00 | 283.00 | 290.30 | 286.65 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 840.00 | 293.00 | 300.80 | 296.90 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 850.00 | 303.00 | 310.80 | 306.90 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 860.00 | 313.00 | 320.90 | 316.95 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 870.00 | 323.00 | 331.00 | 327.00 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 880.00 | 333.00 | 341.00 | 337.00 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |