Options Chain for UNITI GROUP INC COM (UNIT) - $5.22 as of 4/1/2025 9:34:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 2.00 | 3.10 | 3.30 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 3.00 | 2.10 | 2.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 4.00 | 1.15 | 1.30 | 1.04 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:48 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | +0.10 | +50.00% | 6 | 185 | 0.45 | 0.67 | 0.75 | 0.00 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 601 | 0.64 | 0.08 | 0.27 | 0.00 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.05 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 4/1/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 400 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 626 | 0.41 | -0.33 | 0.75 | 0.00 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 6.00 | 0.75 | 0.90 | 1.14 | 0.00 | 0.00% | 0 | 15 | 0.73 | -0.92 | 0.27 | 0.00 | 3/13/2025 | 4/1/2025 3:59:48 PM EST |
| 7.00 | 1.15 | 2.35 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 4/1/2025 3:59:48 PM EST |
| 8.00 | 2.20 | 3.50 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 9.00 | 3.70 | 3.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 10.00 | 4.70 | 4.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 11.00 | 5.70 | 5.90 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |