Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $7.72 as of 3/16/2026 9:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.60 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 2.00 | 5.10 | 6.60 | 5.85 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 3.00 | 4.20 | 5.40 | 4.80 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 4.00 | 3.30 | 4.50 | 3.90 | % | 0.97 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 6.00 | 1.50 | 2.25 | 1.88 | 2.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:45 PM EST |
| 7.00 | 0.50 | 0.95 | 0.73 | 0.73 | -0.26 | -26.27% | 0.10 | 1 | 192 | 1.58 | 0.94 | 0.23 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 1,162 | 0.61 | 0.31 | 0.73 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 2.03 | 0.01 | 0.05 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 7.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,176 | 1.77 | -0.06 | 0.23 | -0.01 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 768 | 1.41 | -0.69 | 0.73 | -0.02 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 0.80 | 1.55 | 1.18 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.21 | -0.99 | 0.05 | 0.00 | 2/24/2026 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 1.70 | 2.45 | 2.08 | % | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 11.00 | 2.60 | 3.80 | 3.20 | % | 0.29 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 12.00 | 3.60 | 4.80 | 4.20 | % | 0.35 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 13.00 | 4.60 | 5.80 | 5.20 | % | 0.40 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 14.00 | 5.40 | 6.90 | 6.15 | % | 0.44 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 16.00 | 7.40 | 8.90 | 8.15 | % | 0.51 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |