Options Chain for UNITI GROUP INC COM (UNIT) - $4.42 as of 5/30/2025 6:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.40 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 2.00 | 2.20 | 2.40 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 3.00 | 1.25 | 1.40 | 1.36 | 0.00 | 0.00% | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.77 | 0.61 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 466 | 0.58 | 0.12 | 0.39 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.02 | 0.00 | 5/5/2025 | 5/30/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.41 | -0.23 | 0.61 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 0.65 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 759 | 0.66 | -0.88 | 0.39 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 6.00 | 1.65 | 1.80 | % | 0 | 0 | 1.12 | -1.00 | 0.02 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 7.00 | 2.65 | 2.75 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 8.00 | 3.60 | 3.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 9.00 | 4.60 | 4.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |