Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $5.06 as of 11/4/2026 5:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.80 | 4.15 | 9.05 | 0.00 | 0.00% | 4.15 | 0 | 3 | 9.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 3:59:57 PM EST |
| 2.00 | 2.70 | 4.00 | 3.35 | 9.60 | 0.00 | 0.00% | 1.68 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 11/4/2026 3:59:57 PM EST |
| 3.00 | 1.70 | 3.00 | 2.35 | % | 0.78 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 4.00 | 0.80 | 2.95 | 1.88 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 5 | 5.84 | 0.93 | 0.12 | 0.00 | 10/16/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.25 | 1.15 | 0.70 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 293 | 2.11 | 0.68 | 0.28 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.20 | +133.34% | 0.05 | 3,267 | 45 | 1.13 | 0.37 | 0.30 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 27 | 64 | 1.17 | 0.16 | 0.20 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.96 | 0.06 | 0.09 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.50 | 0.02 | 0.04 | 0.00 | 10/13/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 474 | 2.57 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 14,444 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 4.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14,571 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/4/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/4/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.53 | -0.07 | 0.12 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 319 | 1.05 | -0.32 | 0.28 | -0.01 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 105 | 1.07 | -0.63 | 0.30 | -0.01 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 7.00 | 1.35 | 2.05 | 1.70 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 135 | 2.15 | -0.84 | 0.20 | -0.01 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 8.00 | 2.35 | 3.00 | 2.68 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 101 | 2.48 | -0.94 | 0.09 | 0.00 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 9.00 | 3.30 | 4.00 | 3.65 | 3.90 | 0.00 | 0.00% | 0.41 | 0 | 167 | 2.84 | -0.98 | 0.04 | 0.00 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 11 | 4.11 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 11/4/2026 3:59:57 PM EST |
| 11.00 | 5.30 | 6.50 | 5.90 | 1.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/4/2026 3:59:57 PM EST |
| 12.00 | 6.10 | 7.60 | 6.85 | 2.33 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/4/2026 3:59:57 PM EST |
| 13.00 | 7.00 | 8.50 | 7.75 | 2.81 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 11/4/2026 3:59:57 PM EST |
| 14.00 | 8.10 | 9.60 | 8.85 | % | 0.63 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 15.00 | 8.90 | 10.80 | 9.85 | % | 0.66 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 16.00 | 10.00 | 12.00 | 11.00 | % | 0.69 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 17.00 | 10.70 | 13.00 | 11.85 | % | 0.70 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 18.00 | 11.60 | 14.00 | 12.80 | % | 0.71 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 20.00 | 13.60 | 16.00 | 14.80 | % | 0.74 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |