Options Chain for UNITI GROUP INC COM (UNIT) - $4.87 as of 7/18/2025 3:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.90 | 3.80 | % | 3.80 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 2.75 | 2.95 | 2.85 | % | 1.43 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 1.75 | 1.95 | 1.85 | 1.92 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.62 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 0.84 | 0.00 | 0.00% | 0.21 | 0 | 188 | 0.56 | 0.89 | 0.26 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4,487 | 0.53 | 0.43 | 0.51 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 530 | 0.79 | 0.10 | 0.21 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17,099 | 1.14 | 0.01 | 0.04 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.55 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/18/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.70 | 0.00 | 0.01 | 0.00 | 3/13/2025 | 7/18/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.75 | -0.11 | 0.26 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.77 | 0.00 | 0.00% | 0.05 | 0 | 1,055 | 0.73 | -0.57 | 0.51 | -0.01 | 7/9/2025 | 7/18/2025 3:59:52 PM EST |
| 6.00 | 1.20 | 1.30 | 1.25 | 1.42 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.61 | -0.90 | 0.21 | 0.00 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 7.00 | 2.10 | 2.30 | 2.20 | 2.46 | 0.00 | 0.00% | 0.31 | 0 | 51 | 1.37 | -0.99 | 0.04 | 0.00 | 7/14/2025 | 7/18/2025 3:59:52 PM EST |
| 8.00 | 3.10 | 3.40 | 3.25 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/18/2025 3:59:52 PM EST |
| 9.00 | 4.10 | 4.30 | 4.20 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 5.10 | 5.40 | 5.25 | % | 0.53 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 11.00 | 6.10 | 6.40 | 6.25 | % | 0.57 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.00 | 7.10 | 7.40 | 7.25 | % | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |