Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $6.52 as of 12/9/2025 7:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.10 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 2.00 | 3.60 | 5.10 | 4.35 | % | 2.17 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 3.00 | 2.70 | 4.10 | 3.40 | % | 1.13 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 4.00 | 1.70 | 3.20 | 2.45 | % | 0.61 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 5.00 | 0.70 | 1.90 | 1.30 | % | 0.26 | 0 | 0 | 2.68 | 0.99 | 0.02 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 6.00 | 0.45 | 0.90 | 0.68 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 1,658 | 1.56 | 0.79 | 0.45 | -0.01 | 12/2/2025 | 12/9/2025 3:59:48 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 406 | 2,526 | 0.58 | 0.22 | 0.48 | -0.01 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.97 | 0.01 | 0.06 | 0.00 | 11/24/2025 | 12/9/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.19 | -0.01 | 0.02 | 0.00 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 550 | 0.81 | -0.21 | 0.45 | -0.01 | 12/1/2025 | 12/9/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.94 | -0.78 | 0.48 | -0.01 | 12/3/2025 | 12/9/2025 3:59:48 PM EST |
| 8.00 | 0.75 | 1.90 | 1.33 | % | 0.17 | 0 | 0 | 1.99 | -0.99 | 0.06 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 9.00 | 2.10 | 2.95 | 2.53 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 10.00 | 2.75 | 4.10 | 3.43 | % | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 11.00 | 3.60 | 5.10 | 4.35 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST |