Options Chain for UNITI GROUP INC COM (UNIT) - $5.66 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 4.70 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 2.95 | 3.80 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 2.60 | 2.75 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 1.55 | 1.75 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.65 | 0.80 | 0.70 | -0.10 | -12.50% | 1 | 197 | 0.48 | 0.83 | 0.35 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 7 | 3,279 | 0.40 | 0.33 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 501 | 0.59 | 0.05 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.01 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 58 | 0.48 | -0.17 | 0.35 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 0.45 | 0.55 | 0.40 | -0.16 | -28.58% | 1 | 17 | 0.46 | -0.67 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 1.30 | 1.90 | % | 0 | 0 | 0.74 | -0.95 | 0.13 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.00 | 2.30 | 3.10 | % | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 2.85 | 3.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 3.70 | 4.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 4.90 | 5.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |