Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $9.64 as of 9/18/2026 1:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.30 | 7.60 | % | 3.80 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 6.00 | 7.00 | 6.50 | % | 2.17 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 4.00 | 5.00 | 6.30 | 5.65 | % | 1.41 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 6.00 | 3.10 | 4.20 | 3.65 | % | 0.61 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 1.96 | 0.99 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 8.00 | 1.35 | 2.05 | 1.70 | % | 0.21 | 0 | 0 | 1.15 | 0.91 | 0.12 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 9.00 | 0.50 | 1.20 | 0.85 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | 0.70 | 0.27 | -0.01 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.15 | -37.50% | 0.03 | 1 | 12 | 0.74 | 0.40 | 0.30 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.13 | -52.00% | 0.02 | 1 | 2,105 | 0.84 | 0.17 | 0.20 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.05 | 0.09 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.01 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.95 | -0.01 | 0.02 | 0.00 | 8/24/2026 | 9/18/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.12 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 9.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.05 | +20.00% | 0.03 | 11 | 27 | 0.49 | -0.30 | 0.27 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 1.30 | 0.88 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.60 | 0.30 | -0.01 | 9/4/2026 | 9/18/2026 3:59:54 PM EST |
| 11.00 | 0.65 | 1.90 | 1.28 | % | 0.12 | 0 | 0 | 0.91 | -0.83 | 0.20 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 12.00 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 1.15 | -0.95 | 0.09 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 13.00 | 2.90 | 4.10 | 3.50 | % | 0.27 | 0 | 0 | 1.58 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 14.00 | 3.90 | 5.10 | 4.50 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 16.00 | 5.70 | 7.20 | 6.45 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 17.00 | 6.70 | 8.20 | 7.45 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 18.00 | 7.70 | 9.20 | 8.45 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |