Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $11.83 as of 5/1/2026 3:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.90 | 11.20 | 10.55 | 10.96 | -0.34 | -3.01% | 10.55 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 2.00 | 8.70 | 11.10 | 9.90 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 3.00 | 7.70 | 10.20 | 8.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 4.00 | 6.70 | 9.20 | 7.95 | 7.80 | 0.00 | 0.00% | 1.99 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 5.00 | 5.70 | 8.20 | 6.95 | % | 1.39 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 6.00 | 4.70 | 7.20 | 5.95 | 4.10 | 0.00 | 0.00% | 0.99 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 2:58:59 PM EST |
| 7.00 | 3.70 | 5.50 | 4.60 | 4.75 | 0.00 | 0.00% | 0.66 | 0 | 7,123 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 8.00 | 3.30 | 4.40 | 3.85 | 3.80 | 0.00 | 0.00% | 0.48 | 0 | 439 | 2.72 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 2:58:59 PM EST |
| 9.00 | 2.40 | 3.50 | 2.95 | 2.95 | -0.05 | -1.67% | 0.33 | 10 | 1,346 | 2.31 | 0.95 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 10.00 | 0.90 | 2.40 | 1.65 | 0.90 | -1.04 | -53.61% | 0.16 | 20 | 863 | 1.97 | 0.86 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 11.00 | 1.00 | 1.45 | 1.23 | 1.30 | +0.37 | +39.79% | 0.11 | 4 | 878 | 0.74 | 0.70 | 0.20 | -0.03 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 12.00 | 0.35 | 0.85 | 0.60 | 0.59 | +0.09 | +18.00% | 0.05 | 11 | 405 | 0.69 | 0.47 | 0.24 | -0.03 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 13.00 | 0.15 | 0.55 | 0.35 | 0.25 | +0.03 | +13.64% | 0.03 | 14 | 1,769 | 0.84 | 0.28 | 0.19 | -0.02 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 685 | 0.91 | 0.15 | 0.13 | -0.02 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.22 | 0.06 | 0.07 | -0.01 | 4/27/2026 | 5/1/2026 2:58:59 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.44 | 0.02 | 0.03 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 5/1/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 2.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:58:59 PM EST |
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 907 | 3.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 2.25 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 174 | 5.32 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 114 | 3.24 | -0.01 | 0.01 | 0.00 | 4/1/2026 | 5/1/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.19 | -0.05 | 0.05 | -0.01 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 1,286 | 0.83 | -0.14 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 21 | 666 | 0.71 | -0.30 | 0.20 | -0.03 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 12.00 | 0.60 | 1.15 | 0.88 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.77 | -0.53 | 0.24 | -0.03 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 13.00 | 1.35 | 1.80 | 1.58 | % | 0.12 | 0 | 0 | 0.84 | -0.72 | 0.19 | -0.02 | 5/1/2026 2:58:59 PM EST | |||
| 14.00 | 1.05 | 3.70 | 2.38 | % | 0.17 | 0 | 0 | 2.43 | -0.85 | 0.13 | -0.02 | 5/1/2026 2:58:59 PM EST | |||
| 15.00 | 2.05 | 4.50 | 3.28 | % | 0.22 | 0 | 0 | 2.49 | -0.94 | 0.07 | -0.01 | 5/1/2026 2:58:59 PM EST | |||
| 16.00 | 3.10 | 5.40 | 4.25 | % | 0.27 | 0 | 0 | 2.62 | -0.98 | 0.03 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 17.00 | 4.10 | 6.40 | 5.25 | % | 0.31 | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 5/1/2026 2:58:59 PM EST |