Options Chain for UNITI GROUP INC COM (UNIT) - $5.71 as of 4/24/2024 9:17:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 6.70 | 4.80 | % | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:54 PM EST | |
| 2.00 | 2.50 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 3.00 | 1.80 | 4.40 | % | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 4.00 | 0.65 | 3.00 | 1.88 | 0.00 | 0.00% | 0 | 7 | 5.23 | 0.96 | 0.07 | 0.00 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 5.00 | 0.75 | 1.45 | 0.85 | -0.01 | -1.17% | 71 | 453 | 0.39 | 0.77 | 0.25 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 6.00 | 0.25 | 0.35 | 0.28 | -0.11 | -28.21% | 1,328 | 4,997 | 0.74 | 0.43 | 0.35 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 7.00 | 0.05 | 0.15 | 0.15 | -0.01 | -6.25% | 37 | 1,394 | 0.79 | 0.16 | 0.23 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 353 | 444 | 1.10 | 0.05 | 0.09 | 0.00 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 235 | 1.35 | 0.01 | 0.03 | 0.00 | 2/26/2024 | 4/24/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4.47 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/24/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 313 | 2.06 | -0.04 | 0.07 | 0.00 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.04 | -28.58% | 522 | 2,832 | 0.69 | -0.23 | 0.25 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 6.00 | 0.55 | 0.65 | 0.50 | -0.25 | -33.34% | 169 | 136 | 0.78 | -0.57 | 0.35 | -0.01 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 7.00 | 1.20 | 1.45 | 1.75 | 0.00 | 0.00% | 0 | 120 | 2.71 | -0.84 | 0.23 | -0.01 | 4/17/2024 | 4/24/2024 3:59:54 PM EST |
| 8.00 | 1.10 | 3.70 | % | 0 | 0 | 4.00 | -0.95 | 0.09 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 9.00 | 2.05 | 3.60 | % | 0 | 0 | 2.36 | -0.99 | 0.03 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 10.00 | 3.30 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 4.61 | -1.00 | 0.01 | 0.00 | 2/5/2024 | 4/24/2024 3:59:54 PM EST |