Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $59.42 as of 9/4/2026 8:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.00 | 30.10 | 29.55 | 29.11 | -0.37 | -1.26% | 0.98 | 36 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 23.70 | 25.10 | 24.40 | 24.10 | -0.60 | -2.43% | 0.70 | 18 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 18.70 | 20.20 | 19.45 | 19.22 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 13.70 | 15.20 | 14.45 | 14.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 8.80 | 10.40 | 9.60 | 9.54 | +0.26 | +2.81% | 0.19 | 10 | 33 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 4.00 | 5.00 | 4.50 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 88 | 27,722 | 0.18 | 0.41 | 0.21 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 4,402 | 0.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 716 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.38 | -95.00% | 0.00 | 4 | 1,663 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 2,439 | 0.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.70 | 1.35 | 1.03 | 1.22 | +0.22 | +22.00% | 0.02 | 30 | 2,449 | 0.16 | -0.59 | 0.21 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 4.90 | 6.30 | 5.60 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 9.80 | 11.20 | 10.50 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 75.00 | 15.00 | 16.30 | 15.65 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 80.00 | 20.00 | 21.30 | 20.65 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |