Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $55.62 as of 5/22/2026 2:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 32.50 | 31.50 | 30.40 | 0.00 | 0.00% | 1.26 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 25.50 | 27.50 | 26.50 | 25.67 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 20.50 | 22.60 | 21.55 | 20.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 15.50 | 17.60 | 16.55 | 14.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 10.60 | 12.60 | 11.60 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 6.20 | 7.10 | 6.65 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.42 | 0.98 | 0.01 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 2.00 | 2.35 | 2.18 | 2.10 | +0.31 | +17.32% | 0.04 | 83 | 4,069 | 0.17 | 0.75 | 0.11 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 0.00 | 211 | 5,726 | 0.17 | 0.15 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 889 | 0.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 663 | 0.29 | -0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.10 | -15.39% | 0.01 | 5 | 2,191 | 0.21 | -0.25 | 0.11 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 3.20 | 4.50 | 3.85 | 4.91 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.85 | 0.08 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 7.60 | 9.60 | 8.60 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 12.60 | 14.60 | 13.60 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |