Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $56.62 as of 7/23/2026 8:45:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 28.80 | 27.00 | 27.00 | 0.00 | 0.00% | 0.90 | 0 | 104 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 35.00 | 20.70 | 22.70 | 21.70 | 22.00 | 0.00 | 0.00% | 0.62 | 0 | 105 | 1.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 40.00 | 15.60 | 17.80 | 16.70 | 17.10 | 0.00 | 0.00% | 0.42 | 0 | 106 | 1.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 45.00 | 10.90 | 12.80 | 11.85 | 12.05 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 50.00 | 6.60 | 7.60 | 7.10 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.59 | 0.98 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 55.00 | 2.05 | 2.35 | 2.20 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.22 | 0.68 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,740 | 0.18 | 0.17 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.30 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.27 | -0.02 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,821 | 0.21 | -0.32 | 0.11 | -0.02 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 60.00 | 4.00 | 4.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.30 | -0.83 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 65.00 | 7.70 | 10.50 | 9.10 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 70.00 | 12.60 | 16.40 | 14.50 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 75.00 | 17.60 | 21.30 | 19.45 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 22.60 | 26.40 | 24.50 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |