Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $51.53 as of 11/7/2025 10:46:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.80 | 11.30 | 10.55 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.96 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 45.00 | 5.00 | 6.10 | 5.55 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.47 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 50.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.30 | -21.43% | 0.02 | 87 | 279 | 0.18 | 0.70 | 0.20 | -0.03 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 56 | 1,076 | 0.24 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/7/2025 10:58:56 AM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 28 | 1,171 | 0.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.02 | +5.27% | 0.01 | 129 | 3,164 | 0.17 | -0.30 | 0.20 | -0.03 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 55.00 | 4.10 | 4.60 | 4.35 | 4.52 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.45 | -0.99 | 0.01 | 0.00 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 60.00 | 8.80 | 10.30 | 9.55 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 65.00 | 13.40 | 15.80 | 14.60 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 70.00 | 18.40 | 20.80 | 19.60 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 75.00 | 23.10 | 25.80 | 24.45 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:56 AM EST |