Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $57.60 as of 10/9/2026 7:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 27.20 | 26.45 | 27.17 | 0.00 | 0.00% | 0.88 | 0 | 17 | 3.41 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 35.00 | 20.80 | 22.20 | 21.50 | 21.64 | 0.00 | 0.00% | 0.61 | 0 | 162 | 2.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 40.00 | 15.70 | 17.20 | 16.45 | 16.45 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 45.00 | 10.80 | 12.20 | 11.50 | 12.36 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 50.00 | 6.00 | 6.60 | 6.30 | 6.40 | -1.05 | -14.10% | 0.13 | 7 | 5 | 0.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 1.25 | 1.95 | 1.60 | 1.52 | -0.93 | -37.96% | 0.03 | 27 | 293 | 0.34 | 0.83 | 0.16 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 1,545 | 0.27 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 2,044 | 0.18 | -0.17 | 0.16 | -0.04 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 60.00 | 3.00 | 4.20 | 3.60 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.60 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 7.90 | 9.20 | 8.55 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 70.00 | 12.90 | 14.40 | 13.65 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 75.00 | 17.90 | 19.20 | 18.55 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 80.00 | 22.90 | 24.20 | 23.55 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 85.00 | 27.90 | 29.20 | 28.55 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |