Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $58.18 as of 10/23/2026 1:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 30.40 | 29.20 | 26.47 | 0.00 | 0.00% | 0.97 | 0 | 10 | 2.27 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 35.00 | 23.00 | 25.40 | 24.20 | 21.89 | 0.00 | 0.00% | 0.69 | 0 | 196 | 1.85 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:10 PM EST |
| 40.00 | 18.00 | 20.20 | 19.10 | 16.92 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 45.00 | 13.00 | 15.40 | 14.20 | 12.55 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 50.00 | 8.00 | 10.40 | 9.20 | 6.56 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:10 PM EST |
| 52.50 | 5.70 | 7.50 | 6.60 | % | 0.13 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 55.00 | 4.00 | 4.40 | 4.20 | 4.26 | +0.66 | +18.34% | 0.08 | 19 | 808 | 0.34 | 1.00 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 57.50 | 1.60 | 2.20 | 1.90 | 1.56 | +0.49 | +45.80% | 0.03 | 3 | 27 | 0.26 | 0.77 | 0.24 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 60.00 | 0.40 | 0.75 | 0.58 | 0.50 | +0.15 | +42.86% | 0.01 | 128 | 4,444 | 0.18 | 0.29 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 62.50 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 3 | 0.18 | 0.07 | 0.05 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,446 | 0.22 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 67.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 147 | 0.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 55.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.19 | -47.50% | 0.00 | 23 | 3,725 | 0.20 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 57.50 | 0.55 | 1.50 | 1.03 | 0.85 | -0.26 | -23.43% | 0.02 | 1 | 24 | 0.20 | -0.23 | 0.24 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 60.00 | 2.00 | 2.50 | 2.25 | 2.28 | -1.19 | -34.30% | 0.04 | 3 | 1,783 | 0.16 | -0.71 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 62.50 | 4.10 | 4.90 | 4.50 | % | 0.07 | 0 | 0 | 0.48 | -0.93 | 0.05 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 65.00 | 5.50 | 8.60 | 7.05 | % | 0.11 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 67.50 | 8.00 | 11.30 | 9.65 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 70.00 | 10.50 | 13.80 | 12.15 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 75.00 | 15.50 | 18.80 | 17.15 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 80.00 | 20.50 | 23.80 | 22.15 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 85.00 | 25.50 | 28.80 | 27.15 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST |