Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $56.07 as of 6/5/2026 7:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.90 | 32.50 | 31.70 | 30.40 | 0.00 | 0.00% | 1.27 | 0 | 8 | 3.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:06 PM EST |
| 30.00 | 25.90 | 27.40 | 26.65 | 26.17 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:06 PM EST |
| 35.00 | 20.90 | 22.50 | 21.70 | 20.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:06 PM EST |
| 40.00 | 16.00 | 17.40 | 16.70 | 16.17 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:06 PM EST |
| 45.00 | 11.30 | 12.30 | 11.80 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:06 PM EST |
| 50.00 | 6.30 | 7.30 | 6.80 | 6.64 | +0.94 | +16.50% | 0.14 | 5 | 15 | 0.70 | 0.99 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 55.00 | 1.65 | 2.45 | 2.05 | 2.05 | +0.15 | +7.90% | 0.04 | 177 | 4,013 | 0.35 | 0.76 | 0.13 | -0.04 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 47 | 6,030 | 0.25 | 0.10 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/5/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 669 | 0.37 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 55.00 | 0.20 | 0.55 | 0.38 | 0.21 | -0.09 | -30.00% | 0.01 | 26 | 2,675 | 0.23 | -0.24 | 0.13 | -0.04 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 60.00 | 3.30 | 3.80 | 3.55 | 3.40 | -1.40 | -29.17% | 0.06 | 2 | 0 | 0.36 | -0.90 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 65.00 | 7.80 | 9.10 | 8.45 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/5/2026 4:00:06 PM EST |
| 70.00 | 12.60 | 14.10 | 13.35 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST |