Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $55.24 as of 4/8/2026 2:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 25.80 | 25.15 | 24.70 | -0.66 | -2.61% | 0.84 | 19 | 19 | 2.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 35.00 | 19.70 | 20.90 | 20.30 | 20.40 | % | 0.58 | 23 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST | |
| 40.00 | 14.50 | 15.90 | 15.20 | 14.20 | -1.40 | -8.98% | 0.38 | 15 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 45.00 | 9.50 | 10.70 | 10.10 | 12.20 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 2:58:48 PM EST |
| 50.00 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.53 | 1.00 | 0.01 | 0.00 | 4/7/2026 | 4/8/2026 2:58:48 PM EST |
| 55.00 | 0.90 | 1.15 | 1.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.22 | 0.61 | 0.20 | -0.04 | 4/7/2026 | 4/8/2026 2:58:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 28 | 1,779 | 0.38 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 0.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 2:58:48 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 2:58:48 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 10 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST | |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 10 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST | |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 2:58:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.51 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/8/2026 2:58:48 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.18 | -26.48% | 0.01 | 17 | 1,365 | 0.22 | -0.39 | 0.20 | -0.04 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 60.00 | 4.30 | 5.60 | 4.95 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.77 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/8/2026 2:58:48 PM EST |
| 65.00 | 9.30 | 10.50 | 9.90 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 70.00 | 14.00 | 15.50 | 14.75 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 75.00 | 19.10 | 20.50 | 19.80 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 80.00 | 24.00 | 25.50 | 24.75 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 85.00 | 29.00 | 30.50 | 29.75 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST |