Options Chain for MANHATTAN BRDG CAP INC COM (LOAN) - $3.97 as of 9/25/2026 9:18:17 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.05 1.80 1.43 2.26 0.00 0.00% 0.57 0 0 3.09 0.98 0.05 0.00 4/6/2026 9/25/2026 11:59:03 AM EST
5.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.01 0 826 0.84 0.17 0.29 -0.01 9/21/2026 9/25/2026 11:59:03 AM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 14 4.04 0.00 0.01 0.00 6/15/2026 9/25/2026 11:59:03 AM EST
10.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.03 0 6 4.02 0.00 0.00 0.00 6/22/2026 9/25/2026 11:59:03 AM EST
12.50 0.00 0.50 0.25 % 0.02 0 0 4.49 0.00 0.00 0.00 9/25/2026 11:59:03 AM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 4.85 0.00 0.00 0.00 9/25/2026 11:59:03 AM EST
17.50 0.00 0.50 0.25 % 0.01 0 0 5.15 0.00 0.00 0.00 9/25/2026 11:59:03 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 % 0.14 0 0 4.46 -0.02 0.05 0.00 9/25/2026 11:59:03 AM EST
5.00 0.80 1.75 1.28 % 0.26 0 4 2.71 -0.83 0.29 -0.01 9/25/2026 11:59:03 AM EST
7.50 3.00 4.30 3.65 % 0.49 0 0 4.00 -1.00 0.01 0.00 9/25/2026 11:59:03 AM EST
10.00 5.70 6.70 6.20 % 0.62 0 0 4.42 -1.00 0.00 0.00 9/25/2026 11:59:03 AM EST
12.50 8.20 9.20 8.70 % 0.70 0 0 4.91 -1.00 0.00 0.00 9/25/2026 11:59:03 AM EST
15.00 10.40 11.90 11.15 % 0.74 0 0 5.85 -1.00 0.00 0.00 9/25/2026 11:59:03 AM EST
17.50 12.90 14.40 13.65 % 0.78 0 0 6.17 -1.00 0.00 0.00 9/25/2026 11:59:03 AM EST