Options Chain for MANHATTAN BRDG CAP INC COM (LOAN) - $4.42 as of 2/20/2026 1:37:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 3.09 | 1.00 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.94 | 0.34 | 0.38 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.03 | 0.01 | 0.03 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.20 | 0.90 | 0.55 | % | 0.11 | 0 | 0 | 1.13 | -0.67 | 0.38 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 2.62 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:07 PM EST |