Options Chain for MANHATTAN BRDG CAP INC COM (LOAN) - $4.42 as of 4/10/2026 4:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.30 | 1.70 | 1.86 | -0.12 | -6.07% | 0.68 | 1 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 9 | 113 | 0.90 | 0.15 | 0.47 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 5 | 2.39 | -0.85 | 0.47 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 7.50 | 2.20 | 3.60 | 2.90 | % | 0.39 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 10.00 | 4.70 | 6.20 | 5.45 | % | 0.55 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |