Options Chain for (LOAN) - $5.11 as of 4/25/2024 4:58:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:31 PM EST | |||
| 5.00 | 0.25 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 34 | 5.95 | 0.86 | 0.36 | -0.07 | 11/30/2022 | 12/15/2022 3:59:31 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.00 | 0.00 | 0.02 | 0.00 | 12/15/2022 3:59:31 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.83 | -0.14 | 0.36 | -0.07 | 12/15/2022 3:59:31 PM EST | |||
| 7.50 | 0.85 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/15/2022 3:59:31 PM EST | |||
| 10.00 | 3.30 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:31 PM EST |