Options Chain for ALPHA PRO TECH LTD COM (APT) - $4.77 as of 7/1/2025 8:44:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 6.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 1.00 | 3.10 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 1.50 | 2.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 2.00 | 2.20 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 2.50 | 1.85 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 3.00 | 1.35 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 3.50 | 0.85 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 4.00 | 0.35 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.94 | 0.38 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 72 | 6.70 | 0.14 | 1.61 | -0.02 | 6/12/2025 | 7/1/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.95 | 0.05 | 0.00 | 0.00% | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 3.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.06 | 0.38 | 0.00 | 6/16/2025 | 7/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.86 | 1.61 | -0.02 | 6/4/2025 | 7/1/2025 4:00:00 PM EST |
| 5.50 | 0.50 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 6.00 | 1.00 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 6.50 | 1.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 7.00 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 7.50 | 2.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 8.00 | 3.00 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 8.50 | 3.50 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 9.00 | 4.00 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST |