Options Chain for ALPHA PRO TECH LTD COM (APT) - $4.44 as of 4/3/2026 7:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 6.00 | 4.38 | 3.85 | 0.00 | 0.00% | 4.38 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 1.50 | 2.40 | 5.50 | 3.95 | 4.11 | 0.00 | 0.00% | 2.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 2.00 | 1.90 | 5.00 | 3.45 | 3.61 | 0.00 | 0.00% | 1.73 | 0 | 2 | 0.00 | 0.99 | 0.02 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 2.50 | 1.40 | 5.00 | 3.20 | 3.11 | 0.00 | 0.00% | 1.28 | 0 | 1 | 0.00 | 0.95 | 0.06 | -0.01 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 3.00 | 0.90 | 5.00 | 2.95 | 1.75 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 0.88 | 0.11 | -0.02 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 3.50 | 0.45 | 2.70 | 1.58 | 2.13 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | 0.80 | 0.16 | -0.03 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 1.35 | 0.70 | % | 0.17 | 0 | 0 | 4.47 | 0.69 | 0.21 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.56 | 0.57 | 0.23 | -0.04 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.51 | 0.46 | 0.23 | -0.04 | 3/23/2026 | 4/2/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 1.50 | 0.75 | % | 0.14 | 0 | 0 | 7.02 | 0.37 | 0.22 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 7.45 | 0.29 | 0.20 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 6.50 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 7.84 | 0.22 | 0.17 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 8.18 | 0.17 | 0.14 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 8.49 | 0.13 | 0.12 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 8.76 | 0.10 | 0.10 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 8.50 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 9.01 | 0.07 | 0.08 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.70 | 0.85 | % | 0.09 | 0 | 0 | 0.00 | 0.05 | 0.06 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 9.65 | 0.03 | 0.04 | -0.01 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 624 | 0.00 | -0.05 | 0.06 | -0.01 | 3/16/2026 | 4/2/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | -0.12 | 0.11 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 1.50 | 0.75 | % | 0.21 | 0 | 0 | 8.93 | -0.20 | 0.16 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 331 | 3.50 | -0.31 | 0.21 | -0.04 | 3/25/2026 | 4/2/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 1.70 | 0.85 | % | 0.19 | 0 | 0 | 6.62 | -0.43 | 0.23 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 4.44 | -0.54 | 0.23 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 5.50 | 0.20 | 1.70 | 0.95 | % | 0.17 | 0 | 0 | 3.84 | -0.63 | 0.22 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.70 | 2.20 | 1.45 | 1.81 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.29 | -0.71 | 0.20 | -0.04 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 6.50 | 1.20 | 2.70 | 1.95 | % | 0.30 | 0 | 0 | 4.68 | -0.78 | 0.17 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 7.00 | 1.95 | 3.50 | 2.73 | % | 0.39 | 0 | 0 | 6.18 | -0.83 | 0.14 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 2.25 | 3.90 | 3.08 | 3.64 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.10 | -0.87 | 0.12 | -0.02 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 8.00 | 2.75 | 4.30 | 3.53 | % | 0.44 | 0 | 0 | 5.99 | -0.90 | 0.10 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 8.50 | 3.20 | 6.50 | 4.85 | % | 0.57 | 0 | 0 | 0.00 | -0.93 | 0.08 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 9.00 | 3.70 | 7.00 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | -0.95 | 0.06 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 10.00 | 4.70 | 8.00 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.01 | 4/2/2026 4:00:04 PM EST |