Options Chain for SPYRE THERAPEUTICS INC COM NEW (SYRE) - $33.56 as of 4/26/2024 9:53:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 2.50 | 7.40 | % | 0 | 0 | 1.55 | 0.76 | 0.03 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.05 | 4.60 | % | 0 | 0 | 0.72 | 0.55 | 0.05 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 0.05 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.33 | 0.05 | -0.09 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 0.05 | 4.90 | % | 0 | 0 | 1.50 | 0.19 | 0.03 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 2.82 | 0.08 | 0.02 | -0.03 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 5.00 | % | 0 | 0 | 1.41 | -0.24 | 0.03 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 1.00 | 5.80 | % | 0 | 0 | 1.77 | -0.45 | 0.05 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 4.50 | 9.40 | % | 0 | 0 | 1.89 | -0.67 | 0.05 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 9.00 | 13.90 | % | 0 | 0 | 2.15 | -0.81 | 0.03 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 14.00 | 18.90 | % | 0 | 0 | 2.49 | -0.92 | 0.02 | -0.03 | 4/26/2024 3:59:59 PM EST |