Options Chain for SPYRE THERAPEUTICS INC COM NEW (SYRE) - $42.76 as of 3/23/2026 9:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 28.00 | 25.55 | % | 1.46 | 0 | 0 | 3.76 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 20.00 | 20.50 | 25.50 | 23.00 | % | 1.15 | 0 | 0 | 3.29 | 0.98 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 22.50 | 18.10 | 23.00 | 20.55 | % | 0.91 | 0 | 0 | 3.08 | 0.97 | 0.00 | -0.03 | 3/23/2026 4:00:09 PM EST | |||
| 25.00 | 16.10 | 21.00 | 18.55 | % | 0.74 | 0 | 0 | 2.74 | 0.94 | 0.01 | -0.04 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 12.10 | 17.00 | 14.55 | 14.90 | 0.00 | 0.00% | 0.49 | 0 | 21 | 2.42 | 0.86 | 0.01 | -0.08 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 8.60 | 13.50 | 11.05 | 11.40 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.52 | 0.76 | 0.02 | -0.11 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 40.00 | 5.50 | 10.40 | 7.95 | 7.58 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.49 | 0.65 | 0.02 | -0.13 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 3.50 | 8.20 | 5.85 | 5.90 | +0.10 | +1.73% | 0.13 | 49 | 17 | 1.51 | 0.53 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 50.00 | 2.00 | 6.50 | 4.25 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.50 | 0.42 | 0.02 | -0.13 | 2/26/2026 | 3/23/2026 4:00:09 PM EST |
| 55.00 | 0.60 | 5.50 | 3.05 | % | 0.06 | 0 | 10 | 1.47 | 0.32 | 0.02 | -0.12 | 3/23/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.19 | 0.25 | 0.02 | -0.11 | 2/26/2026 | 3/23/2026 4:00:09 PM EST |
| 65.00 | 0.10 | 5.00 | 2.55 | % | 0.04 | 0 | 0 | 1.61 | 0.18 | 0.02 | -0.09 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 5.20 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.57 | -0.02 | 0.00 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 4.03 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 3/23/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 3.57 | -0.06 | 0.01 | -0.04 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.78 | -0.14 | 0.01 | -0.08 | 2/23/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 0.50 | 5.00 | 2.75 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.40 | -0.24 | 0.02 | -0.11 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 40.00 | 2.60 | 7.50 | 5.05 | 4.69 | -0.41 | -8.04% | 0.13 | 1 | 23 | 1.49 | -0.35 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 5.50 | 10.00 | 7.75 | 8.52 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.46 | -0.47 | 0.02 | -0.14 | 2/23/2026 | 3/23/2026 4:00:09 PM EST |
| 50.00 | 9.10 | 13.90 | 11.50 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.54 | -0.58 | 0.02 | -0.13 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 55.00 | 13.00 | 17.90 | 15.45 | % | 0.28 | 0 | 0 | 1.52 | -0.68 | 0.02 | -0.12 | 3/23/2026 4:00:09 PM EST | |||
| 60.00 | 17.00 | 21.90 | 19.45 | % | 0.32 | 0 | 0 | 2.11 | -0.75 | 0.02 | -0.11 | 3/23/2026 4:00:09 PM EST | |||
| 65.00 | 21.00 | 25.90 | 23.45 | % | 0.36 | 0 | 0 | 2.17 | -0.82 | 0.02 | -0.09 | 3/23/2026 4:00:09 PM EST |