Options Chain for SPYRE THERAPEUTICS INC COM NEW (SYRE) - $32.04 as of 2/2/2026 9:20:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.50 | 15.25 | % | 0.87 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 20.00 | 10.50 | 14.80 | 12.65 | % | 0.63 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | % | 0.46 | 0 | 0 | 2.31 | 0.99 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 25.00 | 5.50 | 9.80 | 7.65 | % | 0.31 | 0 | 0 | 1.73 | 0.96 | 0.02 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 30.00 | 1.50 | 6.10 | 3.80 | 4.37 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.54 | 0.74 | 0.06 | -0.05 | 1/16/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.99 | 0.37 | 0.07 | -0.05 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 151 | 2.51 | 0.12 | 0.04 | -0.03 | 1/26/2026 | 2/2/2026 9:58:52 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.91 | 0.03 | 0.01 | -0.01 | 1/7/2026 | 2/2/2026 9:58:52 AM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.86 | -0.01 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | -0.04 | 0.02 | -0.01 | 12/31/2025 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 0.35 | 1.50 | 0.93 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.71 | -0.26 | 0.06 | -0.05 | 1/23/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 1.45 | 6.00 | 3.73 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.60 | -0.63 | 0.07 | -0.05 | 1/15/2026 | 2/2/2026 9:58:52 AM EST |
| 40.00 | 5.50 | 10.00 | 7.75 | % | 0.19 | 0 | 0 | 1.76 | -0.88 | 0.04 | -0.03 | 2/2/2026 9:58:52 AM EST | |||
| 45.00 | 9.90 | 14.50 | 12.20 | % | 0.27 | 0 | 0 | 2.15 | -0.97 | 0.01 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 50.00 | 14.90 | 19.50 | 17.20 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |