Options Chain for STANDARDAERO INC COM (SARO) - $20.96 as of 10/16/2026 4:38:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.30 10.90 9.10 % 0.73 0 0 2.68 1.00 0.00 0.00 10/16/2026 4:00:05 PM EST
15.00 5.50 8.40 6.95 % 0.46 0 0 2.05 0.99 0.01 0.00 10/16/2026 4:00:05 PM EST
17.50 2.60 5.20 3.90 % 0.22 0 0 1.17 0.93 0.04 -0.01 10/16/2026 4:00:05 PM EST
20.00 2.00 2.30 2.15 2.14 +0.36 +20.23% 0.11 3 1,603 0.47 0.72 0.11 -0.02 10/16/2026 10/16/2026 4:00:05 PM EST
22.50 0.70 0.85 0.78 0.80 +0.15 +23.08% 0.03 120 1,356 0.44 0.42 0.12 -0.02 10/16/2026 10/16/2026 4:00:05 PM EST
25.00 0.15 0.30 0.23 0.13 0.00 0.00% 0.01 0 87 0.44 0.17 0.08 -0.01 10/14/2026 10/16/2026 4:00:05 PM EST
30.00 0.00 0.10 0.05 % 0.00 0 0 0.65 0.01 0.01 0.00 10/16/2026 4:00:05 PM EST
35.00 0.00 0.25 0.13 % 0.00 0 0 1.04 0.00 0.00 0.00 10/16/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 1.94 0.00 0.00 0.00 10/16/2026 4:00:05 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 1.45 -0.01 0.01 0.00 10/16/2026 4:00:05 PM EST
17.50 0.00 0.55 0.28 0.39 0.00 0.00% 0.02 0 17 0.80 -0.07 0.04 -0.01 10/14/2026 10/16/2026 4:00:05 PM EST
20.00 0.65 0.80 0.73 0.75 -0.05 -6.25% 0.04 510 4,022 0.53 -0.28 0.11 -0.02 10/16/2026 10/16/2026 4:00:05 PM EST
22.50 1.60 2.00 1.80 1.87 -0.38 -16.89% 0.08 2 67 0.47 -0.58 0.12 -0.02 10/16/2026 10/16/2026 4:00:05 PM EST
25.00 1.85 4.90 3.38 4.88 0.00 0.00% 0.14 0 2 0.98 -0.83 0.08 -0.01 10/8/2026 10/16/2026 4:00:05 PM EST
30.00 7.40 9.20 8.30 % 0.28 0 0 1.08 -0.99 0.01 0.00 10/16/2026 4:00:05 PM EST
35.00 12.20 15.20 13.70 % 0.39 0 0 1.88 -1.00 0.00 0.00 10/16/2026 4:00:05 PM EST