Options Chain for STANDARDAERO INC COM (SARO) - $29.54 as of 12/23/2025 12:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 15.40 | 14.35 | 15.00 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 10.80 | 13.10 | 11.95 | % | 0.68 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 9.00 | 9.60 | 9.30 | 9.52 | +0.72 | +8.19% | 0.47 | 3 | 71 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 4.00 | 5.00 | 4.50 | 4.53 | 0.00 | 0.00% | 0.18 | 0 | 108 | 0.72 | 0.99 | 0.02 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.05 | -7.70% | 0.02 | 2 | 1,101 | 0.32 | 0.42 | 0.18 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,563 | 0.44 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:01 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.84 | -0.01 | 0.02 | 0.00 | 12/9/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.15 | -2.37 | -67.33% | 0.04 | 4 | 93 | 0.31 | -0.58 | 0.18 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 4.40 | 7.20 | 5.80 | 7.27 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.17 | -0.99 | 0.02 | 0.00 | 10/14/2025 | 12/23/2025 1:59:01 PM EST |
| 40.00 | 8.60 | 11.40 | 10.00 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 45.00 | 14.50 | 16.80 | 15.65 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |