Options Chain for STANDARDAERO INC COM (SARO) - $28.52 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 11.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 7.60 | 9.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 5.10 | 7.20 | % | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 2.90 | 4.60 | 3.86 | 0.00 | 0.00% | 0 | 80 | 0.56 | 0.90 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.15 | 0.95 | 0.40 | -0.10 | -20.00% | 1 | 124 | 0.34 | 0.32 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 68 | 0.74 | 0.02 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.25 | 0.58 | 0.00 | 0.00% | 0 | 4 | 1.18 | -0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.10 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 1.25 | 3.20 | 2.98 | 0.00 | 0.00% | 0 | 55 | 0.70 | -0.68 | 0.12 | -0.02 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 5.80 | 7.60 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.98 | 0.02 | 0.00 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 10.70 | 13.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 15.60 | 18.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |