Options Chain for STANDARDAERO INC COM (SARO) - $24.49 as of 9/1/2026 3:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 10.30 | 9.50 | 10.20 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:03 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | 7.75 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:03 PM EST |
| 20.00 | 3.90 | 5.30 | 4.60 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 9/1/2026 2:59:03 PM EST |
| 22.50 | 1.85 | 3.50 | 2.68 | 2.76 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.17 | 0.85 | 0.11 | -0.02 | 8/27/2026 | 9/1/2026 2:59:03 PM EST |
| 25.00 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 3 | 1,079 | 0.37 | 0.42 | 0.20 | -0.02 | 9/1/2026 | 9/1/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.68 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/1/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.01 | -0.01 | 9/1/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.99 | -0.15 | 0.11 | -0.02 | 8/27/2026 | 9/1/2026 2:59:03 PM EST |
| 25.00 | 1.05 | 1.35 | 1.20 | 1.08 | +0.18 | +20.00% | 0.05 | 1 | 303 | 0.38 | -0.58 | 0.20 | -0.02 | 9/1/2026 | 9/1/2026 2:59:03 PM EST |
| 30.00 | 4.80 | 6.40 | 5.60 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.22 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 9/1/2026 2:59:03 PM EST |
| 35.00 | 9.80 | 11.30 | 10.55 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:03 PM EST | |||
| 40.00 | 14.40 | 16.80 | 15.60 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:03 PM EST |