Options Chain for STANDARDAERO INC COM (SARO) - $31.42 as of 2/20/2026 6:59:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.20 15.60 14.40 % 0.82 0 0 2.38 1.00 0.00 0.00 2/20/2026 3:59:53 PM EST
20.00 10.70 13.20 11.95 % 0.60 0 0 2.03 1.00 0.00 0.00 2/20/2026 3:59:53 PM EST
22.50 8.30 10.30 9.30 % 0.41 0 0 1.47 1.00 0.00 0.00 2/20/2026 3:59:53 PM EST
25.00 5.80 8.20 7.00 5.98 0.00 0.00% 0.28 0 1 1.33 1.00 0.00 0.00 1/30/2026 2/20/2026 3:59:53 PM EST
30.00 1.60 3.80 2.70 2.48 0.00 0.00% 0.09 0 19 0.88 0.68 0.09 -0.02 2/19/2026 2/20/2026 3:59:53 PM EST
35.00 0.35 1.90 1.13 0.75 +0.10 +15.39% 0.03 811 171 0.48 0.24 0.07 -0.02 2/20/2026 2/20/2026 3:59:53 PM EST
40.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.01 0 4 0.88 0.05 0.02 -0.01 1/28/2026 2/20/2026 3:59:53 PM EST
45.00 0.00 0.75 0.38 0.41 0.00 0.00% 0.01 0 2 1.14 0.01 0.00 0.00 1/28/2026 2/20/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 0.38 % 0.02 0 0 1.86 0.00 0.00 0.00 2/20/2026 3:59:53 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.52 0.00 0.00 0.00 2/20/2026 3:59:53 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.22 0.00 0.00 0.00 2/20/2026 3:59:53 PM EST
25.00 0.00 0.65 0.33 0.23 0.00 0.00% 0.01 0 1 0.89 0.00 0.00 0.00 2/4/2026 2/20/2026 3:59:53 PM EST
30.00 0.10 2.40 1.25 0.90 0.00 0.00% 0.04 0 6 0.53 -0.32 0.09 -0.02 2/18/2026 2/20/2026 3:59:53 PM EST
35.00 2.80 4.90 3.85 3.70 0.00 0.00% 0.11 0 15 0.76 -0.76 0.07 -0.02 1/28/2026 2/20/2026 3:59:53 PM EST
40.00 7.60 9.50 8.55 % 0.21 0 0 0.97 -0.95 0.02 -0.01 2/20/2026 3:59:53 PM EST
45.00 11.70 14.70 13.20 % 0.29 0 0 1.32 -0.99 0.00 0.00 2/20/2026 3:59:53 PM EST