Options Chain for STANDARDAERO INC COM (SARO) - $27.15 as of 4/10/2026 9:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 12.90 | 12.05 | 12.50 | +0.25 | +2.05% | 0.80 | 1 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 8.80 | 11.20 | 10.00 | % | 0.57 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 20.00 | 6.30 | 8.00 | 7.15 | 7.20 | 0.00 | 0.00% | 0.36 | 0 | 36 | 2.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 4.00 | 5.30 | 4.65 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:57 AM EST |
| 25.00 | 1.15 | 3.50 | 2.33 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 89 | 1.89 | 0.94 | 0.08 | -0.03 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.90 | 0.08 | 0.08 | -0.03 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:57 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 366 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 50 | 5.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 300 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 72 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 472 | 1.48 | -0.06 | 0.08 | -0.03 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 30.00 | 2.35 | 2.70 | 2.53 | % | 0.08 | 0 | 390 | 1.01 | -0.92 | 0.08 | -0.03 | 4/13/2026 9:58:57 AM EST | |||
| 35.00 | 6.30 | 8.80 | 7.55 | % | 0.22 | 0 | 44 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 40.00 | 10.80 | 13.40 | 12.10 | % | 0.30 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 45.00 | 16.80 | 18.80 | 17.80 | % | 0.40 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |