Options Chain for STANDARDAERO INC COM (SARO) - $28.30 as of 5/29/2026 9:41:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.60 | 13.85 | 12.45 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:09 PM EST |
| 17.50 | 9.90 | 13.20 | 11.55 | % | 0.66 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST | |||
| 20.00 | 7.40 | 10.70 | 9.05 | 7.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:09 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:09 PM EST |
| 25.00 | 3.00 | 4.10 | 3.55 | 3.93 | +0.43 | +12.29% | 0.14 | 10 | 683 | 0.84 | 0.91 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 2:59:09 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.06 | +10.91% | 0.02 | 2,215 | 361 | 0.47 | 0.30 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 2:59:09 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 20 | 0.64 | 0.03 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 2:59:09 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:09 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:59:09 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.17 | -48.58% | 0.01 | 25 | 323 | 0.43 | -0.09 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 2:59:09 PM EST |
| 30.00 | 1.45 | 3.60 | 2.53 | 3.14 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.93 | -0.70 | 0.12 | -0.02 | 5/14/2026 | 5/29/2026 2:59:09 PM EST |
| 35.00 | 6.10 | 7.70 | 6.90 | 10.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -0.97 | 0.02 | 0.00 | 4/22/2026 | 5/29/2026 2:59:09 PM EST |
| 40.00 | 10.80 | 12.70 | 11.75 | 13.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:59:09 PM EST |