Options Chain for STANDARDAERO INC COM (SARO) - $28.63 as of 10/29/2025 9:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.70 | 14.05 | % | 0.94 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 17.50 | 10.20 | 13.20 | 11.70 | % | 0.67 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 20.00 | 6.80 | 10.70 | 8.75 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 22.50 | 4.30 | 8.20 | 6.25 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 2.35 | 6.00 | 4.18 | 3.96 | +0.16 | +4.22% | 0.17 | 1 | 250 | 1.62 | 0.86 | 0.09 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 0.75 | 1.40 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 10 | 632 | 0.58 | 0.36 | 0.09 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.65 | 0.08 | 0.03 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.93 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 0.10 | 2.40 | 1.25 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.86 | -0.14 | 0.09 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 2.00 | 3.80 | 2.90 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.91 | -0.64 | 0.09 | -0.03 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 4.70 | 8.50 | 6.60 | % | 0.19 | 0 | 0 | 1.29 | -0.92 | 0.03 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 10.30 | 12.80 | 11.55 | % | 0.29 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST |