Options Chain for STANDARDAERO INC COM (SARO) - $27.55 as of 7/13/2026 9:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 16.50 | 15.30 | 13.26 | 0.00 | 0.00% | 1.22 | 0 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 4:00:03 PM EST |
| 15.00 | 11.70 | 14.00 | 12.85 | 13.05 | 0.00 | 0.00% | 0.86 | 0 | 44 | 6.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 9.50 | 11.10 | 10.30 | 9.50 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 6.90 | 8.60 | 7.75 | % | 0.39 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 22.50 | 4.50 | 5.90 | 5.20 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 2.30 | 3.20 | 2.75 | 4.24 | 0.00 | 0.00% | 0.11 | 0 | 453 | 1.40 | 0.97 | 0.06 | -0.03 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 8 | 439 | 0.86 | 0.14 | 0.10 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.61 | -0.03 | 0.06 | -0.03 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 2.10 | 3.10 | 2.60 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.37 | -0.86 | 0.10 | -0.04 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 35.00 | 6.40 | 8.30 | 7.35 | 7.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 40.00 | 11.00 | 13.40 | 12.20 | 13.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:03 PM EST |
| 45.00 | 16.00 | 18.40 | 17.20 | % | 0.38 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |