Options Chain for STANDARDAERO INC COM (SARO) - $28.17 as of 5/30/2025 5:55:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 16.20 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 11.20 | 13.70 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 8.70 | 11.20 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 6.30 | 8.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 2.55 | 6.30 | 2.90 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.99 | 0.01 | 0.00 | 4/28/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 26 | 0.55 | 0.37 | 0.23 | -0.02 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.75 | 0.14 | 0.00 | 0.00% | 0 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.01 | 0.01 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.63 | 0.23 | -0.02 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 5.00 | 6.90 | 6.20 | -0.60 | -8.83% | 5 | 15 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |