Options Chain for STANDARDAERO INC COM (SARO) - $27.16 as of 9/12/2025 9:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.30 | 11.10 | 10.20 | 8.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 6.60 | 8.60 | 7.60 | % | 0.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 22.50 | 4.10 | 5.90 | 5.00 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.16 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 2.15 | 3.60 | 2.88 | 3.00 | +0.50 | +20.00% | 0.12 | 41 | 571 | 1.60 | 0.87 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.66 | 0.11 | 0.09 | -0.03 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | -0.13 | 0.10 | -0.03 | 8/29/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 2.20 | 4.50 | 3.35 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.85 | -0.89 | 0.09 | -0.03 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 7.10 | 9.70 | 8.40 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 40.00 | 12.20 | 14.40 | 13.30 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 45.00 | 17.10 | 18.30 | 17.70 | % | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |