Options Chain for DEXCOM INC COM (DXCM) - $134.99 as of 4/19/2024 5:15:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.50 | 57.40 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 80.00 | 48.50 | 52.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 85.00 | 43.50 | 47.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 90.00 | 38.50 | 42.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 95.00 | 33.50 | 37.60 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 100.00 | 28.50 | 32.60 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 101.00 | 27.50 | 30.90 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 102.00 | 26.50 | 30.70 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 103.00 | 25.50 | 29.10 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 104.00 | 24.50 | 29.00 | % | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.06 | 4/19/2024 3:59:55 PM EST | |||
| 105.00 | 23.50 | 28.00 | % | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.08 | 4/19/2024 3:59:55 PM EST | |||
| 106.00 | 22.50 | 27.10 | % | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.08 | 4/19/2024 3:59:55 PM EST | |||
| 107.00 | 21.90 | 26.50 | % | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.09 | 4/19/2024 3:59:55 PM EST | |||
| 108.00 | 21.30 | 24.80 | % | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.10 | 4/19/2024 3:59:55 PM EST | |||
| 109.00 | 21.50 | 23.90 | % | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.12 | 4/19/2024 3:59:55 PM EST | |||
| 110.00 | 19.30 | 22.30 | % | 0 | 0 | 1.16 | 0.94 | 0.01 | -0.13 | 4/19/2024 3:59:55 PM EST | |||
| 111.00 | 17.80 | 20.40 | % | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.14 | 4/19/2024 3:59:55 PM EST | |||
| 112.00 | 17.00 | 19.60 | % | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.15 | 4/19/2024 3:59:55 PM EST | |||
| 113.00 | 18.00 | 18.60 | % | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.17 | 4/19/2024 3:59:55 PM EST | |||
| 114.00 | 17.00 | 17.60 | % | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.18 | 4/19/2024 3:59:55 PM EST | |||
| 115.00 | 15.60 | 16.70 | 22.50 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.19 | 4/15/2024 | 4/19/2024 3:59:55 PM EST |
| 116.00 | 13.00 | 15.80 | % | 0 | 0 | 0.80 | 0.88 | 0.01 | -0.21 | 4/19/2024 3:59:55 PM EST | |||
| 117.00 | 14.30 | 14.90 | % | 0 | 0 | 0.70 | 0.87 | 0.02 | -0.22 | 4/19/2024 3:59:55 PM EST | |||
| 118.00 | 13.60 | 14.00 | % | 0 | 0 | 0.70 | 0.85 | 0.02 | -0.23 | 4/19/2024 3:59:55 PM EST | |||
| 119.00 | 10.80 | 13.20 | % | 0 | 0 | 0.73 | 0.83 | 0.02 | -0.25 | 4/19/2024 3:59:55 PM EST | |||
| 120.00 | 11.80 | 12.40 | 14.50 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.82 | 0.02 | -0.26 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 121.00 | 11.10 | 11.60 | % | 0 | 0 | 0.71 | 0.80 | 0.02 | -0.28 | 4/19/2024 3:59:55 PM EST | |||
| 122.00 | 10.40 | 10.80 | 9.90 | -6.10 | -38.13% | 25 | 26 | 0.71 | 0.77 | 0.02 | -0.29 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 123.00 | 9.70 | 10.00 | % | 0 | 0 | 0.72 | 0.75 | 0.02 | -0.30 | 4/19/2024 3:59:55 PM EST | |||
| 124.00 | 9.00 | 9.30 | 11.40 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.72 | 0.03 | -0.31 | 3/15/2024 | 4/19/2024 3:59:55 PM EST |
| 125.00 | 8.30 | 8.60 | 11.65 | 0.00 | 0.00% | 0 | 26 | 0.72 | 0.70 | 0.03 | -0.33 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 126.00 | 7.70 | 8.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.67 | 0.03 | -0.34 | 3/26/2024 | 4/19/2024 3:59:55 PM EST |
| 127.00 | 7.00 | 7.30 | 16.90 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.64 | 0.03 | -0.35 | 3/26/2024 | 4/19/2024 3:59:55 PM EST |
| 128.00 | 6.50 | 6.70 | 14.10 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.61 | 0.03 | -0.35 | 4/11/2024 | 4/19/2024 3:59:55 PM EST |
| 129.00 | 5.90 | 6.10 | 5.80 | -5.65 | -49.35% | 1 | 4 | 0.71 | 0.58 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 130.00 | 5.30 | 5.60 | 5.00 | -2.89 | -36.63% | 3 | 9 | 0.70 | 0.55 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 131.00 | 4.80 | 5.10 | 5.10 | -2.11 | -29.27% | 7 | 21 | 0.70 | 0.51 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 132.00 | 4.40 | 4.60 | 4.40 | -2.20 | -33.34% | 2 | 32 | 0.70 | 0.48 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 133.00 | 3.90 | 4.20 | 3.78 | -2.34 | -38.24% | 65 | 52 | 0.70 | 0.45 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 134.00 | 3.50 | 3.80 | 5.10 | -0.50 | -8.93% | 2 | 38 | 0.69 | 0.42 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 135.00 | 3.10 | 3.40 | 3.45 | -1.65 | -32.36% | 6 | 214 | 0.70 | 0.39 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 136.00 | 2.85 | 3.00 | 2.90 | -1.50 | -34.10% | 32 | 13 | 0.69 | 0.36 | 0.03 | -0.34 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 137.00 | 2.50 | 2.70 | 2.43 | -1.77 | -42.15% | 24 | 65 | 0.69 | 0.33 | 0.03 | -0.33 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 138.00 | 2.25 | 2.40 | 3.30 | -0.60 | -15.39% | 4 | 189 | 0.69 | 0.31 | 0.03 | -0.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 139.00 | 1.95 | 2.10 | 2.15 | -1.25 | -36.77% | 10 | 41 | 0.69 | 0.28 | 0.03 | -0.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 140.00 | 1.70 | 1.85 | 1.80 | -1.20 | -40.00% | 5 | 315 | 0.69 | 0.26 | 0.03 | -0.29 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 141.00 | 1.50 | 1.65 | 1.45 | -1.70 | -53.97% | 7 | 131 | 0.69 | 0.23 | 0.02 | -0.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 142.00 | 1.20 | 1.45 | 1.30 | -1.07 | -45.15% | 98 | 130 | 0.69 | 0.21 | 0.02 | -0.26 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 143.00 | 1.15 | 1.30 | 2.05 | 0.00 | 0.00% | 0 | 571 | 0.69 | 0.19 | 0.02 | -0.25 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 144.00 | 1.00 | 1.15 | 1.85 | 0.00 | 0.00% | 0 | 489 | 0.69 | 0.17 | 0.02 | -0.23 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 145.00 | 0.85 | 1.00 | 0.90 | -0.75 | -45.46% | 5 | 1,805 | 0.69 | 0.15 | 0.02 | -0.21 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 146.00 | 0.75 | 0.85 | 0.80 | -0.97 | -54.81% | 10 | 145 | 0.68 | 0.14 | 0.02 | -0.20 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 147.00 | 0.65 | 0.75 | 0.75 | -1.35 | -64.29% | 2 | 22 | 0.69 | 0.12 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 148.00 | 0.55 | 0.65 | 0.55 | -2.12 | -79.41% | 15 | 15 | 0.68 | 0.11 | 0.01 | -0.17 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 149.00 | 0.45 | 0.60 | 0.57 | -1.07 | -65.25% | 36 | 42 | 0.70 | 0.09 | 0.01 | -0.15 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 150.00 | 0.40 | 0.50 | 0.46 | -0.44 | -48.89% | 27 | 201 | 0.69 | 0.08 | 0.01 | -0.14 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 152.50 | 0.25 | 0.40 | 0.45 | -0.35 | -43.75% | 2 | 371 | 0.70 | 0.06 | 0.01 | -0.11 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 155.00 | 0.15 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 34 | 0.70 | 0.04 | 0.01 | -0.08 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 157.50 | 0.05 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.03 | 0.01 | -0.06 | 4/12/2024 | 4/19/2024 3:59:55 PM EST |
| 160.00 | 0.05 | 0.25 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.02 | 0.00 | -0.04 | 3/12/2024 | 4/19/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.01 | 0.00 | -0.02 | 4/12/2024 | 4/19/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.01 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 0.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.20 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 4/19/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/19/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 8 | 1.22 | -0.01 | 0.00 | -0.03 | 4/2/2024 | 4/19/2024 3:59:55 PM EST |
| 101.00 | 0.00 | 0.45 | 0.21 | 0.00 | 0.00% | 0 | 12 | 1.18 | -0.01 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 102.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 12 | 1.13 | -0.01 | 0.00 | -0.04 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 104.00 | 0.05 | 0.55 | 0.26 | 0.00 | 0.00% | 0 | 12 | 0.93 | -0.02 | 0.00 | -0.06 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 105.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.83 | -0.03 | 0.00 | -0.08 | 4/15/2024 | 4/19/2024 3:59:55 PM EST |
| 106.00 | 0.05 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.03 | 0.00 | -0.08 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 107.00 | 0.05 | 0.65 | % | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.09 | 4/19/2024 3:59:55 PM EST | |||
| 108.00 | 0.10 | 0.70 | % | 0 | 0 | 0.86 | -0.04 | 0.01 | -0.10 | 4/19/2024 3:59:55 PM EST | |||
| 109.00 | 0.20 | 0.35 | 0.25 | +0.05 | +25.00% | 3 | 1 | 0.80 | -0.05 | 0.01 | -0.12 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 110.00 | 0.25 | 0.35 | 0.30 | +0.09 | +42.86% | 2 | 3,424 | 0.78 | -0.06 | 0.01 | -0.13 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 111.00 | 0.30 | 0.40 | 0.38 | +0.13 | +52.00% | 1 | 2 | 0.77 | -0.06 | 0.01 | -0.14 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 112.00 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.07 | 0.01 | -0.15 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 113.00 | 0.45 | 0.55 | 0.51 | +0.16 | +45.72% | 6 | 1 | 0.77 | -0.08 | 0.01 | -0.17 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 114.00 | 0.50 | 0.65 | 0.55 | +0.20 | +57.15% | 1 | 1 | 0.76 | -0.09 | 0.01 | -0.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 115.00 | 0.60 | 0.70 | 0.64 | +0.28 | +77.78% | 1 | 39 | 0.75 | -0.11 | 0.01 | -0.19 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 116.00 | 0.70 | 0.85 | 0.55 | % | 1 | 0 | 0.75 | -0.12 | 0.01 | -0.21 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 117.00 | 0.80 | 0.95 | % | 0 | 0 | 0.74 | -0.13 | 0.02 | -0.22 | 4/19/2024 3:59:55 PM EST | |||
| 118.00 | 0.95 | 1.10 | 1.11 | % | 6 | 0 | 0.74 | -0.15 | 0.02 | -0.23 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 119.00 | 1.10 | 1.25 | 1.39 | +0.47 | +51.09% | 1 | 6 | 0.73 | -0.17 | 0.02 | -0.25 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 120.00 | 1.30 | 1.45 | 1.59 | +0.67 | +72.83% | 6 | 72 | 0.73 | -0.18 | 0.02 | -0.26 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 121.00 | 1.50 | 1.65 | 1.50 | +0.28 | +22.96% | 1 | 17 | 0.72 | -0.20 | 0.02 | -0.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 122.00 | 1.75 | 1.90 | 1.80 | +0.63 | +53.85% | 1 | 12 | 0.73 | -0.23 | 0.02 | -0.29 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 123.00 | 2.00 | 2.15 | 1.16 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.25 | 0.02 | -0.30 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 124.00 | 2.25 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 119 | 0.72 | -0.28 | 0.03 | -0.31 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 125.00 | 2.55 | 2.75 | 2.99 | +1.17 | +64.29% | 14 | 125 | 0.71 | -0.30 | 0.03 | -0.33 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 126.00 | 2.90 | 3.10 | 3.00 | +0.90 | +42.86% | 13 | 17 | 0.71 | -0.33 | 0.03 | -0.34 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 127.00 | 3.20 | 3.50 | 2.35 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.36 | 0.03 | -0.35 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 128.00 | 3.60 | 3.90 | 2.65 | 0.00 | 0.00% | 2 | 42 | 0.71 | -0.39 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 129.00 | 4.10 | 4.30 | 4.20 | +1.75 | +71.43% | 1 | 37 | 0.71 | -0.42 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 130.00 | 4.50 | 4.80 | 4.80 | +1.50 | +45.46% | 138 | 76 | 0.69 | -0.45 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 131.00 | 5.00 | 5.30 | 5.03 | +1.73 | +52.43% | 2 | 7 | 0.69 | -0.49 | 0.03 | -0.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 132.00 | 5.50 | 5.80 | 3.81 | 0.00 | 0.00% | 0 | 19 | 0.70 | -0.52 | 0.03 | -0.36 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 133.00 | 6.10 | 6.40 | 3.90 | 0.00 | 0.00% | 0 | 106 | 0.69 | -0.55 | 0.03 | -0.36 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 134.00 | 6.70 | 6.90 | 6.70 | +1.60 | +31.38% | 3 | 101 | 0.68 | -0.58 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 135.00 | 7.30 | 7.60 | 7.70 | +2.20 | +40.00% | 1 | 45 | 0.69 | -0.61 | 0.03 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 136.00 | 7.90 | 8.20 | 5.50 | 0.00 | 0.00% | 0 | 29 | 0.69 | -0.64 | 0.03 | -0.34 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 137.00 | 8.60 | 9.00 | 6.63 | 0.00 | 0.00% | 0 | 76 | 0.69 | -0.67 | 0.03 | -0.33 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 138.00 | 9.30 | 9.70 | 5.94 | 0.00 | 0.00% | 0 | 40 | 0.68 | -0.69 | 0.03 | -0.32 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 139.00 | 10.00 | 10.40 | 8.03 | +0.63 | +8.52% | 1 | 70 | 0.69 | -0.72 | 0.03 | -0.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 140.00 | 10.80 | 11.20 | 11.62 | +3.06 | +35.75% | 1 | 48 | 0.69 | -0.74 | 0.03 | -0.29 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 141.00 | 11.60 | 12.00 | 9.43 | +1.63 | +20.90% | 1 | 71 | 0.68 | -0.77 | 0.02 | -0.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 142.00 | 12.40 | 12.80 | 10.00 | 0.00 | 0.00% | 0 | 33 | 0.67 | -0.79 | 0.02 | -0.26 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 143.00 | 13.20 | 13.70 | 8.85 | 0.00 | 0.00% | 0 | 38 | 0.86 | -0.81 | 0.02 | -0.25 | 4/15/2024 | 4/19/2024 3:59:55 PM EST |
| 144.00 | 14.00 | 16.40 | % | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.23 | 4/19/2024 3:59:55 PM EST | |||
| 145.00 | 14.90 | 15.40 | % | 0 | 0 | 0.68 | -0.85 | 0.02 | -0.21 | 4/19/2024 3:59:55 PM EST | |||
| 146.00 | 15.80 | 16.30 | % | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.20 | 4/19/2024 3:59:55 PM EST | |||
| 147.00 | 16.70 | 17.20 | % | 0 | 0 | 0.69 | -0.88 | 0.02 | -0.18 | 4/19/2024 3:59:55 PM EST | |||
| 148.00 | 16.50 | 19.30 | 18.00 | % | 1 | 0 | 0.94 | -0.89 | 0.01 | -0.17 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 149.00 | 17.80 | 19.10 | % | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.15 | 4/19/2024 3:59:55 PM EST | |||
| 150.00 | 19.30 | 20.00 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.92 | 0.01 | -0.14 | 4/3/2024 | 4/19/2024 3:59:55 PM EST |
| 152.50 | 21.70 | 24.50 | 18.70 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.94 | 0.01 | -0.11 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 155.00 | 23.20 | 25.00 | 19.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.08 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 157.50 | 25.70 | 28.50 | 23.60 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.97 | 0.01 | -0.06 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 160.00 | 27.30 | 31.80 | % | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 165.00 | 32.30 | 36.70 | 30.80 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.99 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 170.00 | 37.80 | 42.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 175.00 | 42.20 | 46.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 180.00 | 47.20 | 51.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 185.00 | 52.70 | 57.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |