Options Chain for DEXCOM INC COM (DXCM) - $67.32 as of 4/1/2025 8:50:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.90 | 24.40 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 48.00 | 18.90 | 19.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 48.50 | 18.40 | 19.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 49.00 | 18.00 | 18.70 | 17.40 | -4.31 | -19.86% | 2 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 49.50 | 17.40 | 18.20 | 17.63 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 50.00 | 16.90 | 17.60 | 17.23 | 0.00 | 0.00% | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 51.00 | 16.00 | 16.60 | 19.60 | 0.00 | 0.00% | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:03 PM EST |
| 52.00 | 15.00 | 16.20 | 15.18 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 53.00 | 14.00 | 14.60 | 14.21 | -0.17 | -1.19% | 16 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 54.00 | 13.00 | 13.70 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 55.00 | 12.00 | 12.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 56.00 | 11.10 | 11.70 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 57.00 | 10.10 | 10.70 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 58.00 | 9.10 | 9.60 | % | 0 | 0 | 1.18 | 0.99 | 0.01 | -0.01 | 4/1/2025 4:00:03 PM EST | |||
| 59.00 | 6.20 | 8.70 | % | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.02 | 4/1/2025 4:00:03 PM EST | |||
| 60.00 | 7.10 | 7.50 | % | 0 | 0 | 0.97 | 0.97 | 0.02 | -0.05 | 4/1/2025 4:00:03 PM EST | |||
| 61.00 | 6.20 | 6.80 | % | 0 | 0 | 0.95 | 0.95 | 0.03 | -0.08 | 4/1/2025 4:00:03 PM EST | |||
| 62.00 | 5.20 | 5.80 | % | 0 | 0 | 0.91 | 0.92 | 0.04 | -0.11 | 4/1/2025 4:00:03 PM EST | |||
| 63.00 | 4.40 | 4.70 | % | 0 | 0 | 0.63 | 0.88 | 0.05 | -0.14 | 4/1/2025 4:00:03 PM EST | |||
| 64.00 | 3.60 | 3.80 | % | 0 | 0 | 0.62 | 0.82 | 0.07 | -0.17 | 4/1/2025 4:00:03 PM EST | |||
| 65.00 | 2.80 | 2.95 | 2.45 | -2.73 | -52.71% | 1 | 1 | 0.60 | 0.75 | 0.09 | -0.20 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 66.00 | 2.05 | 2.30 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.65 | 0.10 | -0.22 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 66.50 | 1.75 | 1.90 | % | 0 | 0 | 0.57 | 0.60 | 0.11 | -0.23 | 4/1/2025 4:00:03 PM EST | |||
| 67.00 | 1.50 | 1.65 | 1.65 | -0.55 | -25.00% | 15 | 210 | 0.58 | 0.55 | 0.11 | -0.23 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 67.50 | 1.25 | 1.40 | 1.27 | -0.18 | -12.42% | 3 | 6 | 0.58 | 0.49 | 0.12 | -0.23 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 68.00 | 1.00 | 1.15 | 1.05 | -0.26 | -19.85% | 2 | 5 | 0.57 | 0.43 | 0.11 | -0.22 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 69.00 | 0.60 | 0.75 | 0.60 | -0.40 | -40.00% | 4 | 5 | 0.55 | 0.32 | 0.11 | -0.20 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 70.00 | 0.35 | 0.50 | 0.50 | -0.40 | -44.45% | 7 | 39 | 0.55 | 0.22 | 0.09 | -0.17 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 71.00 | 0.20 | 0.30 | 0.26 | -0.24 | -48.00% | 2 | 40 | 0.55 | 0.15 | 0.07 | -0.13 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 72.00 | 0.10 | 0.20 | 0.13 | -0.17 | -56.67% | 52 | 72 | 0.55 | 0.10 | 0.05 | -0.10 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.15 | 0.05 | -0.20 | -80.00% | 1 | 463 | 0.54 | 0.06 | 0.03 | -0.07 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 509 | 0.72 | 0.03 | 0.02 | -0.04 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 4 | 36 | 0.80 | 0.02 | 0.01 | -0.02 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 14 | 0.87 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 166 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.30 | 0.38 | +0.35 | +1,166.67% | 20 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.51 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 1.15 | 2.90 | 0.00 | 0.00% | 0 | 57 | 2.30 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.95 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 0.75 | 6.60 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.75 | 6.07 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 118 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.65 | 3.60 | 0.00 | 0.00% | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.65 | 0.84 | 0.00 | 0.00% | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 39 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 41 | 2.60 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 248 | 2.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.55 | 1.06 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 15 | 2.99 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.55 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.55 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.60 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 48.50 | 0.00 | 0.65 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.65 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 49.50 | 0.00 | 0.80 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.65 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 51.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 52.00 | 0.00 | 1.00 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 53.00 | 0.00 | 1.35 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 2.10 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 56.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 57.00 | 0.00 | 0.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 58.00 | 0.00 | 0.25 | % | 0 | 0 | 1.04 | -0.01 | 0.01 | -0.01 | 4/1/2025 4:00:03 PM EST | |||
| 59.00 | 0.00 | 0.20 | % | 0 | 0 | 0.95 | -0.02 | 0.01 | -0.02 | 4/1/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.11 | 0.00 | 0.00% | 0 | 112 | 0.78 | -0.03 | 0.02 | -0.05 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.15 | % | 0 | 0 | 0.75 | -0.05 | 0.03 | -0.08 | 4/1/2025 4:00:03 PM EST | |||
| 62.00 | 0.10 | 0.20 | 0.18 | -0.07 | -28.00% | 1 | 3 | 0.66 | -0.08 | 0.04 | -0.11 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 63.00 | 0.20 | 0.30 | 0.37 | +0.12 | +48.00% | 1 | 8 | 0.65 | -0.12 | 0.05 | -0.14 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 64.00 | 0.30 | 0.45 | 0.40 | -0.05 | -11.12% | 4 | 18 | 0.62 | -0.18 | 0.07 | -0.17 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 65.00 | 0.50 | 0.65 | 0.90 | +0.44 | +95.66% | 5 | 119 | 0.60 | -0.25 | 0.09 | -0.20 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 66.00 | 0.80 | 0.95 | 0.85 | +0.15 | +21.43% | 2 | 21 | 0.59 | -0.35 | 0.10 | -0.22 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 66.50 | 0.95 | 1.10 | 1.45 | +0.05 | +3.58% | 1 | 13 | 0.57 | -0.40 | 0.11 | -0.23 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 67.00 | 1.20 | 1.30 | 1.67 | +0.72 | +75.79% | 2 | 46 | 0.58 | -0.45 | 0.11 | -0.23 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 67.50 | 1.40 | 1.60 | 1.40 | -0.40 | -22.23% | 4 | 210 | 0.57 | -0.51 | 0.12 | -0.23 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 68.00 | 1.65 | 1.85 | 1.82 | -0.08 | -4.22% | 8 | 73 | 0.56 | -0.57 | 0.11 | -0.22 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 69.00 | 2.30 | 2.45 | 2.51 | +1.71 | +213.75% | 1 | 9 | 0.55 | -0.68 | 0.11 | -0.20 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 70.00 | 3.00 | 3.20 | 2.97 | 0.00 | 0.00% | 0 | 42 | 0.54 | -0.78 | 0.09 | -0.17 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 71.00 | 3.80 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | 89 | 0.55 | -0.85 | 0.07 | -0.13 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 72.00 | 4.50 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 133 | 0.40 | -0.90 | 0.05 | -0.10 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 73.00 | 5.60 | 6.00 | 5.86 | 0.00 | 0.00% | 21 | 36 | 0.88 | -0.94 | 0.03 | -0.07 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 74.00 | 6.40 | 7.00 | 5.51 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.97 | 0.02 | -0.04 | 3/31/2025 | 4/1/2025 4:00:03 PM EST |
| 75.00 | 7.70 | 8.00 | 7.75 | +2.61 | +50.78% | 11 | 15 | 0.99 | -0.98 | 0.01 | -0.02 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 76.00 | 8.40 | 9.10 | 5.40 | 0.00 | 0.00% | 0 | 11 | 1.15 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 4/1/2025 4:00:03 PM EST |
| 77.00 | 9.00 | 10.10 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 78.00 | 10.40 | 11.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 79.00 | 11.30 | 12.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 80.00 | 12.30 | 13.10 | 12.40 | 0.00 | 0.00% | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 81.00 | 13.40 | 14.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 82.00 | 14.40 | 15.10 | 6.85 | 0.00 | 0.00% | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:03 PM EST |
| 83.00 | 15.40 | 16.10 | 3.90 | 0.00 | 0.00% | 0 | 25 | 1.59 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 4:00:03 PM EST |
| 84.00 | 16.40 | 17.10 | 16.22 | 0.00 | 0.00% | 0 | 40 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 85.00 | 17.40 | 18.00 | 14.71 | 0.00 | 0.00% | 0 | 36 | 1.72 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:03 PM EST |
| 86.00 | 18.40 | 19.10 | 2.19 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 4:00:03 PM EST |
| 87.00 | 19.40 | 20.10 | 12.05 | 0.00 | 0.00% | 0 | 3 | 1.85 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 4:00:03 PM EST |
| 88.00 | 20.40 | 21.10 | 9.01 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 4:00:03 PM EST |
| 89.00 | 21.40 | 22.10 | 3.56 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 4:00:03 PM EST |
| 90.00 | 22.50 | 23.00 | 21.51 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:03 PM EST |
| 91.00 | 23.40 | 24.10 | 21.22 | 0.00 | 0.00% | 0 | 5 | 2.09 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 4:00:03 PM EST |
| 92.00 | 24.40 | 24.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 93.00 | 25.40 | 27.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 94.00 | 26.30 | 27.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 95.00 | 27.40 | 28.10 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 96.00 | 28.30 | 29.10 | 24.20 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 4:00:03 PM EST |
| 97.00 | 29.30 | 30.10 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 98.00 | 30.30 | 31.10 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 99.00 | 31.30 | 32.10 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 100.00 | 32.40 | 33.10 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 101.00 | 33.30 | 34.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 102.00 | 34.30 | 35.10 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 105.00 | 37.30 | 38.10 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 110.00 | 42.40 | 43.10 | 39.70 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:03 PM EST |
| 115.00 | 47.40 | 48.10 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST |