Options Chain for DEXCOM INC COM (DXCM) - $81.70 as of 10/30/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.00 | 38.60 | 37.30 | % | 0.83 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 50.00 | 31.00 | 33.60 | 32.30 | % | 0.65 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 55.00 | 26.00 | 28.60 | 27.30 | % | 0.50 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 60.00 | 20.90 | 24.40 | 22.65 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 61.00 | 19.50 | 22.60 | 21.05 | % | 0.35 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 62.00 | 19.10 | 22.40 | 20.75 | % | 0.33 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 63.00 | 17.50 | 21.40 | 19.45 | % | 0.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 64.00 | 17.00 | 20.40 | 18.70 | 15.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 15.50 | 18.60 | 17.05 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 66.00 | 14.80 | 17.60 | 16.20 | 17.00 | +3.95 | +30.27% | 0.25 | 1 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 67.00 | 14.50 | 17.40 | 15.95 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 68.00 | 12.60 | 15.60 | 14.10 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 69.00 | 12.00 | 14.60 | 13.30 | % | 0.19 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 70.00 | 11.50 | 13.70 | 12.60 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.31 | 0.99 | 0.01 | -0.02 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 71.00 | 10.00 | 13.40 | 11.70 | % | 0.16 | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 72.00 | 9.00 | 11.70 | 10.35 | % | 0.14 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 73.00 | 8.30 | 10.70 | 9.50 | % | 0.13 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.04 | 10/30/2026 4:00:05 PM EST | |||
| 74.00 | 7.10 | 10.50 | 8.80 | % | 0.12 | 0 | 0 | 1.24 | 0.94 | 0.02 | -0.05 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 5.70 | 8.90 | 7.30 | 9.54 | +3.94 | +70.36% | 0.10 | 4 | 8 | 0.99 | 0.90 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 76.00 | 6.30 | 8.00 | 7.15 | 7.49 | +2.54 | +51.32% | 0.09 | 3 | 1 | 0.93 | 0.88 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 77.00 | 4.40 | 7.10 | 5.75 | 7.93 | +3.03 | +61.84% | 0.07 | 6 | 60 | 0.88 | 0.83 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 78.00 | 3.90 | 5.50 | 4.70 | 5.10 | +0.27 | +5.59% | 0.06 | 90 | 538 | 0.64 | 0.79 | 0.05 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 79.00 | 3.40 | 5.00 | 4.20 | 5.88 | +2.03 | +52.73% | 0.05 | 6 | 22 | 0.43 | 0.74 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 80.00 | 3.00 | 3.90 | 3.45 | 3.91 | +0.91 | +30.34% | 0.04 | 17 | 20 | 0.45 | 0.68 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 81.00 | 2.55 | 3.70 | 3.13 | 3.12 | -0.01 | -0.32% | 0.04 | 107 | 112 | 0.52 | 0.62 | 0.07 | -0.15 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 82.00 | 0.75 | 3.70 | 2.23 | 3.75 | +1.20 | +47.06% | 0.03 | 1 | 3 | 0.44 | 0.54 | 0.08 | -0.15 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 83.00 | 0.75 | 3.40 | 2.08 | 2.30 | 0.00 | 0.00% | 0.03 | 25 | 3 | 0.52 | 0.46 | 0.08 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 84.00 | 0.60 | 1.65 | 1.13 | 1.55 | -0.57 | -26.89% | 0.01 | 16 | 116 | 0.39 | 0.38 | 0.08 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 85.00 | 0.55 | 1.10 | 0.83 | 1.10 | -0.55 | -33.34% | 0.01 | 78 | 28 | 0.40 | 0.31 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 86.00 | 0.05 | 1.10 | 0.58 | 0.75 | -0.61 | -44.86% | 0.01 | 13 | 5 | 0.36 | 0.24 | 0.06 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 87.00 | 0.10 | 1.45 | 0.78 | 0.60 | -0.57 | -48.72% | 0.01 | 4 | 16 | 0.48 | 0.18 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.65 | 0.33 | 0.65 | -0.35 | -35.00% | 0.00 | 1 | 36 | 0.54 | 0.13 | 0.04 | -0.07 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.09 | 0.03 | -0.06 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.60 | -75.00% | 0.00 | 46 | 15 | 0.48 | 0.07 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.60 | 0.30 | 0.12 | -2.63 | -95.64% | 0.00 | 10 | 1 | 0.68 | 0.04 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.65 | 0.33 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.03 | 0.01 | -0.02 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.02 | 0.01 | -0.01 | 10/19/2026 | 10/30/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/30/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.00 | 7 | 20 | 0.90 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 2.00 | 1.00 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.27 | -0.84 | -75.68% | 0.01 | 1 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 64.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.23 | -85.19% | 0.01 | 12 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.77 | -90.59% | 0.00 | 1 | 23 | 0.75 | -0.01 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.83 | -87.37% | 0.00 | 3 | 12 | 0.65 | -0.02 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.00 | -0.03 | 0.01 | -0.03 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.45 | 0.23 | 0.11 | % | 0.00 | 29 | 0 | 0.73 | -0.05 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.23 | -1.32 | -85.17% | 0.01 | 1 | 1 | 0.81 | -0.06 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.13 | -2.17 | -94.35% | 0.00 | 2 | 285 | 0.45 | -0.10 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 76.00 | 0.05 | 2.25 | 1.15 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.71 | -0.12 | 0.03 | -0.08 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 77.00 | 0.15 | 0.90 | 0.53 | 0.52 | -2.13 | -80.38% | 0.01 | 98 | 131 | 0.49 | -0.17 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 78.00 | 0.05 | 1.40 | 0.73 | 0.63 | -2.36 | -78.93% | 0.01 | 4 | 41 | 0.47 | -0.21 | 0.05 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 79.00 | 0.10 | 1.05 | 0.58 | 0.80 | -2.75 | -77.47% | 0.01 | 20 | 8 | 0.38 | -0.26 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 80.00 | 0.45 | 1.60 | 1.03 | 1.05 | -2.79 | -72.66% | 0.01 | 17 | 50 | 0.44 | -0.32 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 81.00 | 0.05 | 3.20 | 1.63 | 1.01 | -4.37 | -81.23% | 0.02 | 17 | 12 | 0.47 | -0.38 | 0.07 | -0.15 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 82.00 | 0.90 | 3.40 | 2.15 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.46 | 0.08 | -0.15 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 83.00 | 1.00 | 3.80 | 2.40 | 2.33 | -1.67 | -41.75% | 0.03 | 8 | 2 | 0.45 | -0.54 | 0.08 | -0.14 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 84.00 | 1.65 | 4.30 | 2.98 | 1.90 | -5.10 | -72.86% | 0.04 | 8 | 18 | 0.74 | -0.62 | 0.08 | -0.13 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 85.00 | 2.40 | 4.90 | 3.65 | 2.32 | -3.21 | -58.05% | 0.04 | 23 | 4 | 0.73 | -0.69 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 86.00 | 3.10 | 6.30 | 4.70 | 4.20 | % | 0.05 | 26 | 0 | 0.90 | -0.76 | 0.06 | -0.10 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 87.00 | 3.90 | 6.50 | 5.20 | 8.34 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.79 | -0.82 | 0.05 | -0.09 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 88.00 | 4.70 | 7.90 | 6.30 | 9.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.96 | -0.87 | 0.04 | -0.07 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 89.00 | 5.70 | 8.30 | 7.00 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | -0.91 | 0.03 | -0.06 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 90.00 | 6.60 | 9.20 | 7.90 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | -0.93 | 0.03 | -0.04 | 10/2/2026 | 10/30/2026 4:00:05 PM EST |
| 91.00 | 7.50 | 10.20 | 8.85 | % | 0.10 | 0 | 0 | 0.96 | -0.96 | 0.02 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 92.00 | 8.40 | 11.10 | 9.75 | % | 0.11 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 93.00 | 9.40 | 12.10 | 10.75 | % | 0.12 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 94.00 | 10.50 | 13.10 | 11.80 | % | 0.13 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 95.00 | 11.40 | 14.10 | 12.75 | % | 0.13 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 96.00 | 12.40 | 14.50 | 13.45 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 97.00 | 13.40 | 16.10 | 14.75 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 98.00 | 14.40 | 17.10 | 15.75 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 99.00 | 14.70 | 17.50 | 16.10 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 100.00 | 15.70 | 19.10 | 17.40 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 101.00 | 17.40 | 20.60 | 19.00 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 102.00 | 17.70 | 21.10 | 19.40 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 103.00 | 18.70 | 22.60 | 20.65 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 104.00 | 19.70 | 23.10 | 21.40 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 105.00 | 20.70 | 24.60 | 22.65 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 110.00 | 25.70 | 29.20 | 27.45 | 25.93 | % | 0.25 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:05 PM EST | |
| 115.00 | 31.40 | 34.20 | 32.80 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 120.00 | 35.70 | 39.70 | 37.70 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 125.00 | 41.40 | 44.70 | 43.05 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |