Options Chain for MICROALGO INC SHS CL A (MLGO) - $6.06 as of 1/16/2026 2:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,811 | 12/30/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 11/5/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 10/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.65 | 2.43 | 2.35 | -0.35 | -12.97% | 0.97 | 10 | 483 | 1/15/2026 | EST | ||||
| 5.00 | 4.70 | 4.80 | 4.75 | 4.70 | -0.13 | -2.70% | 0.95 | 1 | 13 | 1/15/2026 | EST | ||||
| 7.50 | 6.50 | 8.00 | 7.25 | % | 0.97 | 0 | 3 | EST |