Options Chain for MICROALGO INC SHS CL A (MLGO) - $6.42 as of 12/3/2025 8:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,816 | 11/25/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 11/5/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 10/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.90 | 0 | 494 | 9/16/2025 | EST | ||||
| 5.00 | 4.40 | 4.90 | 4.65 | 4.60 | 0.00 | 0.00% | 0.93 | 0 | 12 | 10/6/2025 | EST | ||||
| 7.50 | 6.80 | 7.80 | 7.30 | % | 0.97 | 0 | 3 | EST |