Options Chain for MICROALGO INC SHS CL A (MLGO) - $9.08 as of 8/29/2025 3:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.20 | 0.00 | 0.00% | 0.88 | 0 | 51 | 8/27/2025 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.70 | 4.70 | 0.00 | 0.00% | 0.94 | 0 | 22 | 7/18/2025 | EST | ||||
| 7.50 | 6.70 | 7.50 | 7.10 | 6.70 | 0.00 | 0.00% | 0.95 | 0 | 5 | 8/21/2025 | EST |